Celtic plc (CLTFF)

2.62 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

Celtic Price : 2.62 for Sept. 11, 2026

Price Chart

View Price for CLTFF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 2.62 2.62 2.62 2.62 27.00
Sep 10, 2026 2.62 2.62 2.545 2.62 3526.00
Sep 09, 2026 2.45 2.45 2.45 2.45 75.00
Sep 08, 2026 2.45 2.45 2.45 2.45 124.00
Sep 04, 2026 2.65 2.65 2.65 2.65 0.000
Sep 03, 2026 2.65 2.65 2.65 2.65 1426.00
Sep 02, 2026 2.65 2.65 2.65 2.65 1.000
Sep 01, 2026 2.65 2.65 2.65 2.65 3100.00
Aug 31, 2026 2.55 2.73 2.55 2.73 8430.00
Aug 28, 2026 2.589 2.589 2.589 2.589 150.00
Aug 27, 2026 2.655 2.655 2.655 2.655 17.00
Aug 26, 2026 2.60 2.655 2.55 2.655 7988.00
Aug 25, 2026 2.89 2.89 2.756 2.87 3876.00
Aug 24, 2026 2.77 2.90 2.77 2.90 3000.00
Aug 21, 2026 2.72 2.72 2.55 2.55 8000.00
Aug 20, 2026 2.71 2.71 2.71 2.71 0.000
Aug 19, 2026 2.71 2.71 2.71 2.71 0.000
Aug 18, 2026 2.82 2.82 2.71 2.71 4000.00
Aug 17, 2026 2.805 2.805 2.805 2.805 500.00
Aug 14, 2026 2.745 2.745 2.745 2.745 0.000
Aug 13, 2026 2.745 2.745 2.745 2.745 0.000
Aug 12, 2026 2.728 2.745 2.728 2.745 5100.00
Aug 11, 2026 2.55 2.55 2.55 2.55 100.00
Aug 10, 2026 2.65 2.65 2.65 2.65 0.000
Aug 07, 2026 2.788 2.85 2.65 2.65 17725.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Manchester United Plc 20.33
GFL Sports & Entertainment, Inc. 0.0893
Live Nation Entertainment, Inc. 172.80
Xtreme One Entertainment, Inc. 0.0375
Madison Square Garden Sports Corp. 399.78

Price Related Metrics

Earnings Yield 4.27%
Market Cap 249.08M