Celtic plc (CLTFF)
2.55
-0.16
(-5.90%)
USD |
OTCM |
Aug 21, 16:00
Celtic Price : 2.55 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.72 | 2.72 | 2.55 | 2.55 | 8000.00 |
| Aug 20, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Aug 19, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Aug 18, 2026 | 2.82 | 2.82 | 2.71 | 2.71 | 4000.00 |
| Aug 17, 2026 | 2.805 | 2.805 | 2.805 | 2.805 | 500.00 |
| Aug 14, 2026 | 2.745 | 2.745 | 2.745 | 2.745 | 0.000 |
| Aug 13, 2026 | 2.745 | 2.745 | 2.745 | 2.745 | 0.000 |
| Aug 12, 2026 | 2.728 | 2.745 | 2.728 | 2.745 | 5100.00 |
| Aug 11, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 100.00 |
| Aug 10, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Aug 07, 2026 | 2.788 | 2.85 | 2.65 | 2.65 | 17725.00 |
| Aug 06, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
| Aug 05, 2026 | 2.91 | 3.02 | 2.90 | 2.90 | 2400.00 |
| Aug 04, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 03, 2026 | 2.935 | 2.935 | 2.85 | 2.85 | 702.00 |
| Jul 31, 2026 | 2.875 | 2.875 | 2.875 | 2.875 | 7000.00 |
| Jul 30, 2026 | 2.90 | 2.90 | 2.876 | 2.876 | 2300.00 |
| Jul 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 254.00 |
| Jul 28, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 542.00 |
| Jul 27, 2026 | 2.908 | 2.908 | 2.908 | 2.908 | 350.00 |
| Jul 24, 2026 | 2.822 | 2.822 | 2.822 | 2.822 | 0.000 |
| Jul 23, 2026 | 2.85 | 2.86 | 2.792 | 2.822 | 2950.00 |
| Jul 22, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 1000.00 |
| Jul 21, 2026 | 2.85 | 2.85 | 2.768 | 2.80 | 8700.00 |
| Jul 20, 2026 | 2.751 | 2.751 | 2.751 | 2.751 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Earnings Yield | 4.39% |
| Market Cap | 242.42M |