Mobile Global Esports, Inc. (MGAM)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Mobile Global Esports Price : 0.0002 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.00 |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 732103.0 |
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 182.00 |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.01M |
| Aug 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8.000 |
| Aug 21, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 23.00 |
| Aug 20, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 132300.0 |
| Aug 19, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2.402M |
| Aug 18, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3.091M |
| Aug 17, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100003.0 |
| Aug 14, 2026 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1.281M |
| Aug 13, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 314361.0 |
| Aug 12, 2026 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 2.085M |
| Aug 11, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.094M |
| Aug 10, 2026 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 8.747M |
| Aug 07, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 266856.0 |
| Aug 06, 2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 50125.00 |
| Aug 05, 2026 | 0.0013 | 0.0013 | 0.0007 | 0.0011 | 3.957M |
| Aug 04, 2026 | 0.001 | 0.0011 | 0.0009 | 0.0009 | 4.661M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GFL Sports & Entertainment, Inc. | 0.0734 |
| Gamer Pakistan, Inc. | 0.0006 |
| Live Nation Entertainment, Inc. | 170.46 |
| Xtreme Fighting Championships, Inc. | 0.0001 |
| Xtreme One Entertainment, Inc. | 0.0371 |
Price Related Metrics
| PS Ratio | 1.038 |
| Price to Book Value | 2.223 |
| Earnings Yield | -25.80K% |
| Market Cap | 0.0129M |