Mobile Global Esports Inc (MGAM)
0.035
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Mobile Global Esports Price: 0.035 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.0365 | 0.0383 | 0.031 | 0.035 | 232400.0 |
May 01, 2024 | 0.037 | 0.04 | 0.036 | 0.0365 | 74959.00 |
Apr 30, 2024 | 0.0401 | 0.0486 | 0.0373 | 0.04 | 170386.0 |
Apr 29, 2024 | 0.04 | 0.0489 | 0.0379 | 0.0401 | 60195.00 |
Apr 26, 2024 | 0.0336 | 0.059 | 0.0332 | 0.0402 | 486102.0 |
Apr 25, 2024 | 0.0428 | 0.0428 | 0.033 | 0.0346 | 94664.00 |
Apr 24, 2024 | 0.039 | 0.0429 | 0.033 | 0.0427 | 238753.0 |
Apr 23, 2024 | 0.0339 | 0.0429 | 0.033 | 0.0390 | 173874.0 |
Apr 22, 2024 | 0.0375 | 0.045 | 0.031 | 0.0338 | 325636.0 |
Apr 19, 2024 | 0.038 | 0.046 | 0.0375 | 0.0375 | 552284.0 |
Apr 18, 2024 | 0.06 | 0.10 | 0.037 | 0.0406 | 2.377M |
Apr 17, 2024 | 0.12 | 0.135 | 0.1032 | 0.113 | 11.07M |
Apr 16, 2024 | 0.1201 | 0.121 | 0.102 | 0.115 | 7.490M |
Apr 15, 2024 | 0.12 | 0.13 | 0.12 | 0.1277 | 1.319M |
Apr 12, 2024 | 0.1638 | 0.1648 | 0.1405 | 0.1440 | 1.334M |
Apr 11, 2024 | 0.1729 | 0.21 | 0.1551 | 0.1646 | 3.010M |
Apr 10, 2024 | 0.1877 | 0.2249 | 0.151 | 0.1699 | 5.141M |
Apr 09, 2024 | 0.12 | 0.365 | 0.1196 | 0.216 | 139.94M |
Apr 08, 2024 | 0.117 | 0.129 | 0.1164 | 0.1215 | 203228.0 |
Apr 05, 2024 | 0.1367 | 0.1367 | 0.124 | 0.1284 | 386307.0 |
Apr 04, 2024 | 0.131 | 0.1445 | 0.131 | 0.1367 | 287951.0 |
Apr 03, 2024 | 0.1625 | 0.166 | 0.1412 | 0.1457 | 292717.0 |
Apr 02, 2024 | 0.1696 | 0.1699 | 0.15 | 0.161 | 103897.0 |
Apr 01, 2024 | 0.17 | 0.1735 | 0.1601 | 0.1657 | 104355.0 |
Mar 28, 2024 | 0.1562 | 0.18 | 0.1424 | 0.1674 | 476952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0338
Minimum
Apr 22 2024
12.98
Maximum
Aug 01 2022
0.9442
Average
0.5501
Median
May 24 2023
Price Benchmarks
Educational Development Corp | 2.04 |
MediaCo Holding Inc | 2.11 |
Motorsport Games Inc | 2.30 |
Paramount Global | 13.87 |
Direct Digital Holdings Inc | 5.36 |
Price Related Metrics
Price to Book Value | 0.2395 |
Earnings Yield | -914.3% |
Market Cap | 0.7433M |