Catalyst Bancorp Inc (CLST)
11.66
0.00 (0.00%)
USD |
NASDAQ |
May 31, 16:00
11.67
+0.01
(+0.09%)
After-Hours: 20:00
Catalyst Bancorp Price: 11.66 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 11.67 | 11.68 | 11.66 | 11.66 | 1878.00 |
| May 30, 2024 | 11.65 | 11.66 | 11.65 | 11.66 | 7126.00 |
| May 29, 2024 | 11.69 | 11.69 | 11.68 | 11.68 | 4646.00 |
| May 28, 2024 | 11.65 | 11.66 | 11.65 | 11.66 | 6012.00 |
| May 24, 2024 | 11.68 | 11.69 | 11.68 | 11.69 | 500.00 |
| May 23, 2024 | 11.68 | 11.69 | 11.68 | 11.68 | 1059.00 |
| May 22, 2024 | 11.68 | 11.68 | 11.67 | 11.67 | 679.00 |
| May 21, 2024 | 11.70 | 11.70 | 11.67 | 11.68 | 7859.00 |
| May 20, 2024 | 11.72 | 11.73 | 11.72 | 11.73 | 6409.00 |
| May 17, 2024 | 11.68 | 11.74 | 11.66 | 11.66 | 3769.00 |
| May 16, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 737.00 |
| May 15, 2024 | 11.66 | 11.70 | 11.66 | 11.70 | 4829.00 |
| May 14, 2024 | 11.69 | 11.72 | 11.69 | 11.70 | 13439.00 |
| May 13, 2024 | 11.69 | 11.69 | 11.68 | 11.68 | 5241.00 |
| May 10, 2024 | 11.70 | 11.72 | 11.66 | 11.69 | 17083.00 |
| May 09, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11940.00 |
| May 08, 2024 | 11.70 | 11.73 | 11.70 | 11.73 | 9713.00 |
| May 07, 2024 | 11.71 | 11.71 | 11.70 | 11.70 | 2908.00 |
| May 06, 2024 | 11.73 | 11.73 | 11.70 | 11.70 | 7134.00 |
| May 03, 2024 | 11.73 | 11.73 | 11.71 | 11.71 | 564.00 |
| May 02, 2024 | 11.70 | 11.80 | 11.70 | 11.75 | 7446.00 |
| May 01, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 756.00 |
| Apr 30, 2024 | 11.71 | 11.71 | 11.65 | 11.70 | 6950.00 |
| Apr 29, 2024 | 11.72 | 11.72 | 11.70 | 11.70 | 6283.00 |
| Apr 26, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.33
Minimum
May 10 2023
14.05
Maximum
Dec 21 2021
12.45
Average
12.67
Median
Nov 17 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.27 |
| Evans Bancorp Inc | 26.46 |
| Park National Corp | 137.46 |
| Tompkins Financial Corp | 46.91 |
| Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
| PS Ratio | 13.05 |
| Price to Book Value | 0.6496 |
| Price to Free Cash Flow | 22.81 |
| Earnings Yield | -8.75% |
| Market Cap | 52.85M |