Cleanspark Inc (CLSK)
16.15
+0.21
(+1.32%)
USD |
NASDAQ |
May 03, 16:00
16.45
+0.30
(+1.86%)
After-Hours: 20:00
Cleanspark Price: 16.15 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 16.72 | 17.38 | 15.93 | 16.15 | 24.58M |
| May 02, 2024 | 16.10 | 16.30 | 15.31 | 15.94 | 21.44M |
| May 01, 2024 | 16.03 | 16.88 | 15.35 | 15.65 | 27.97M |
| Apr 30, 2024 | 17.33 | 17.70 | 16.33 | 16.38 | 22.81M |
| Apr 29, 2024 | 18.50 | 18.73 | 17.28 | 18.12 | 23.03M |
| Apr 26, 2024 | 19.07 | 19.62 | 18.53 | 19.23 | 19.37M |
| Apr 25, 2024 | 18.62 | 19.80 | 18.06 | 19.54 | 26.07M |
| Apr 24, 2024 | 20.30 | 21.39 | 19.21 | 19.78 | 34.95M |
| Apr 23, 2024 | 18.76 | 21.05 | 18.61 | 20.73 | 39.72M |
| Apr 22, 2024 | 17.85 | 19.17 | 17.07 | 19.09 | 46.06M |
| Apr 19, 2024 | 16.73 | 17.90 | 16.37 | 17.20 | 44.79M |
| Apr 18, 2024 | 14.95 | 17.15 | 14.78 | 16.23 | 40.51M |
| Apr 17, 2024 | 14.48 | 15.46 | 14.18 | 14.92 | 32.07M |
| Apr 16, 2024 | 14.34 | 14.80 | 13.70 | 14.48 | 25.30M |
| Apr 15, 2024 | 14.80 | 15.88 | 14.53 | 14.69 | 29.64M |
| Apr 12, 2024 | 15.64 | 15.85 | 14.61 | 14.85 | 28.47M |
| Apr 11, 2024 | 14.99 | 15.97 | 14.66 | 15.87 | 26.51M |
| Apr 10, 2024 | 14.80 | 15.72 | 14.59 | 15.05 | 22.23M |
| Apr 09, 2024 | 15.09 | 15.76 | 14.84 | 15.33 | 26.47M |
| Apr 08, 2024 | 16.83 | 17.33 | 15.21 | 15.36 | 30.35M |
| Apr 05, 2024 | 15.73 | 16.52 | 15.58 | 15.60 | 21.60M |
| Apr 04, 2024 | 16.90 | 17.75 | 15.86 | 15.89 | 38.25M |
| Apr 03, 2024 | 16.85 | 17.08 | 16.18 | 16.18 | 22.86M |
| Apr 02, 2024 | 17.91 | 17.93 | 16.52 | 16.83 | 29.46M |
| Apr 01, 2024 | 19.49 | 20.50 | 18.54 | 18.58 | 35.56M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Apr 02 2020
40.39
Maximum
Jan 07 2021
9.832
Average
7.60
Median
Oct 07 2019
Price Benchmarks
| Marathon Digital Holdings Inc | 17.52 |
| Riot Platforms Inc | 10.42 |
| Hut 8 Corp | 8.27 |
| Coinbase Global Inc | 223.25 |
| Cipher Mining Inc | 4.14 |
Price Related Metrics
| PS Ratio | 9.870 |
| Price to Book Value | 3.946 |
| Earnings Yield | -5.14% |
| Market Cap | 3.199B |