Coloplast A/S (CLPBY)
6.45
-0.06
(-0.92%)
USD |
OTCM |
Sep 18, 16:00
Coloplast Price : 6.45 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.45 | 6.50 | 6.40 | 6.45 | 112052.0 |
| Sep 17, 2026 | 6.48 | 6.52 | 6.443 | 6.51 | 195888.0 |
| Sep 16, 2026 | 6.54 | 6.55 | 6.43 | 6.45 | 120500.0 |
| Sep 15, 2026 | 6.50 | 6.55 | 6.47 | 6.52 | 489557.0 |
| Sep 14, 2026 | 6.61 | 6.61 | 6.52 | 6.55 | 219045.0 |
| Sep 11, 2026 | 6.64 | 6.650 | 6.50 | 6.57 | 133924.0 |
| Sep 10, 2026 | 6.62 | 6.80 | 6.62 | 6.75 | 193261.0 |
| Sep 09, 2026 | 6.79 | 6.79 | 6.72 | 6.74 | 91463.00 |
| Sep 08, 2026 | 7.06 | 7.135 | 6.97 | 6.97 | 112126.0 |
| Sep 04, 2026 | 7.080 | 7.15 | 7.080 | 7.09 | 53338.00 |
| Sep 03, 2026 | 7.340 | 7.41 | 7.26 | 7.28 | 102341.0 |
| Sep 02, 2026 | 7.38 | 7.47 | 7.34 | 7.40 | 121933.0 |
| Sep 01, 2026 | 7.33 | 7.37 | 7.27 | 7.29 | 63834.00 |
| Aug 31, 2026 | 7.18 | 7.18 | 7.10 | 7.14 | 103268.0 |
| Aug 28, 2026 | 7.200 | 7.247 | 7.16 | 7.17 | 72894.00 |
| Aug 27, 2026 | 7.090 | 7.19 | 7.09 | 7.16 | 48800.00 |
| Aug 26, 2026 | 7.148 | 7.18 | 7.06 | 7.14 | 83685.00 |
| Aug 25, 2026 | 7.17 | 7.274 | 7.07 | 7.26 | 113190.0 |
| Aug 24, 2026 | 7.16 | 7.258 | 7.15 | 7.24 | 134807.0 |
| Aug 21, 2026 | 6.82 | 6.91 | 6.818 | 6.88 | 80210.00 |
| Aug 20, 2026 | 6.87 | 6.89 | 6.80 | 6.80 | 58130.00 |
| Aug 19, 2026 | 6.84 | 6.99 | 6.83 | 6.98 | 168400.0 |
| Aug 18, 2026 | 6.79 | 6.89 | 6.73 | 6.79 | 124397.0 |
| Aug 17, 2026 | 6.57 | 6.63 | 6.53 | 6.58 | 109280.0 |
| Aug 14, 2026 | 6.73 | 6.75 | 6.645 | 6.68 | 81628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ambu A/S | 10.00 |
| Abbott Laboratories | 102.61 |
| AngioDynamics, Inc. | 15.44 |
| Alphatec Holdings, Inc. | 10.18 |
| AtriCure, Inc. | 58.10 |
Price Related Metrics
| PE Ratio | 33.80 |
| PS Ratio | 3.273 |
| Price to Book Value | 7.110 |
| Price to Free Cash Flow | 15.13 |
| Earnings Yield | 2.96% |
| Market Cap | 13.38B |
| Operating PE Ratio | 12.47 |
| Normalized PE Ratio | 18.72 |