Coloplast A/S (CLPBY)
13.33
+0.07
(+0.53%)
USD |
OTCM |
Apr 24, 15:59
Coloplast Price: 13.33 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 13.10 | 13.26 | 13.07 | 13.26 | 67657.00 |
Apr 22, 2024 | 12.89 | 12.97 | 12.86 | 12.95 | 109102.0 |
Apr 19, 2024 | 12.95 | 12.98 | 12.87 | 12.97 | 76705.00 |
Apr 18, 2024 | 12.86 | 12.98 | 12.84 | 12.87 | 51729.00 |
Apr 17, 2024 | 13.04 | 13.04 | 12.87 | 12.96 | 50478.00 |
Apr 16, 2024 | 13.07 | 13.17 | 12.96 | 13.07 | 49122.00 |
Apr 15, 2024 | 13.14 | 13.16 | 12.98 | 13.00 | 45862.00 |
Apr 12, 2024 | 13.14 | 13.14 | 12.87 | 12.97 | 52919.00 |
Apr 11, 2024 | 13.49 | 13.55 | 13.33 | 13.55 | 42859.00 |
Apr 10, 2024 | 13.21 | 13.38 | 13.21 | 13.29 | 29320.00 |
Apr 09, 2024 | 13.37 | 13.39 | 13.24 | 13.31 | 17715.00 |
Apr 08, 2024 | 13.34 | 13.35 | 13.28 | 13.35 | 43403.00 |
Apr 05, 2024 | 13.27 | 13.39 | 13.25 | 13.39 | 37309.00 |
Apr 04, 2024 | 13.48 | 13.48 | 13.23 | 13.31 | 29080.00 |
Apr 03, 2024 | 13.29 | 13.47 | 13.29 | 13.39 | 27965.00 |
Apr 02, 2024 | 13.19 | 13.36 | 13.19 | 13.32 | 22904.00 |
Apr 01, 2024 | 13.86 | 13.86 | 13.42 | 13.59 | 67088.00 |
Mar 28, 2024 | 13.56 | 13.56 | 13.44 | 13.53 | 39089.00 |
Mar 27, 2024 | 13.50 | 13.58 | 13.49 | 13.55 | 71357.00 |
Mar 26, 2024 | 13.43 | 13.53 | 13.43 | 13.51 | 31864.00 |
Mar 25, 2024 | 13.55 | 13.59 | 13.43 | 13.54 | 40892.00 |
Mar 22, 2024 | 13.50 | 13.55 | 13.42 | 13.50 | 21893.00 |
Mar 21, 2024 | 13.49 | 13.57 | 13.44 | 13.53 | 27711.00 |
Mar 20, 2024 | 13.60 | 13.74 | 13.55 | 13.70 | 250157.0 |
Mar 19, 2024 | 13.34 | 13.51 | 13.34 | 13.47 | 66798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
Oct 10 2022
18.84
Maximum
Aug 05 2021
13.59
Average
13.22
Median
Mar 11 2022
Price Benchmarks
Genmab A/S | 28.48 |
Ascendis Pharma A/S | 143.01 |
Galecto Inc | 0.65 |
Evaxion Biotech AS | 4.05 |
IO Biotech Inc | 1.455 |
Price Related Metrics
PE Ratio | 41.20 |
PS Ratio | 7.973 |
PEG Ratio | 7.924 |
Price to Book Value | 13.35 |
Price to Free Cash Flow | 46.87 |
Earnings Yield | 2.43% |
Market Cap | 29.97B |
PEGY Ratio | 5.501 |
Operating PE Ratio | 28.92 |
Normalized PE Ratio | 41.34 |