Coloplast A/S (CLPBY)
7.14
-0.12
(-1.65%)
USD |
OTCM |
Aug 26, 16:00
Coloplast Price : 7.14 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 7.148 | 7.18 | 7.06 | 7.14 | 83685.00 |
| Aug 25, 2026 | 7.17 | 7.274 | 7.07 | 7.26 | 113190.0 |
| Aug 24, 2026 | 7.16 | 7.258 | 7.15 | 7.24 | 134807.0 |
| Aug 21, 2026 | 6.82 | 6.91 | 6.818 | 6.88 | 80210.00 |
| Aug 20, 2026 | 6.87 | 6.89 | 6.80 | 6.80 | 58130.00 |
| Aug 19, 2026 | 6.84 | 6.99 | 6.83 | 6.98 | 168400.0 |
| Aug 18, 2026 | 6.79 | 6.89 | 6.73 | 6.79 | 124397.0 |
| Aug 17, 2026 | 6.57 | 6.63 | 6.53 | 6.58 | 109280.0 |
| Aug 14, 2026 | 6.73 | 6.75 | 6.645 | 6.68 | 81628.00 |
| Aug 13, 2026 | 6.71 | 6.74 | 6.67 | 6.71 | 132023.0 |
| Aug 12, 2026 | 6.665 | 6.71 | 6.64 | 6.68 | 84962.00 |
| Aug 11, 2026 | 6.79 | 6.86 | 6.77 | 6.844 | 75635.00 |
| Aug 10, 2026 | 6.64 | 6.70 | 6.64 | 6.65 | 117438.0 |
| Aug 07, 2026 | 6.73 | 6.82 | 6.73 | 6.80 | 66651.00 |
| Aug 06, 2026 | 6.66 | 6.66 | 6.56 | 6.61 | 108918.0 |
| Aug 05, 2026 | 6.75 | 6.75 | 6.63 | 6.70 | 80208.00 |
| Aug 04, 2026 | 6.70 | 6.75 | 6.68 | 6.72 | 108815.0 |
| Aug 03, 2026 | 6.800 | 6.877 | 6.76 | 6.80 | 135988.0 |
| Jul 31, 2026 | 6.65 | 6.70 | 6.634 | 6.70 | 356738.0 |
| Jul 30, 2026 | 6.58 | 6.79 | 6.58 | 6.76 | 216431.0 |
| Jul 29, 2026 | 6.58 | 6.70 | 6.58 | 6.68 | 106689.0 |
| Jul 28, 2026 | 6.61 | 6.70 | 6.59 | 6.65 | 210903.0 |
| Jul 27, 2026 | 6.38 | 6.50 | 6.34 | 6.47 | 733885.0 |
| Jul 24, 2026 | 6.11 | 6.19 | 6.10 | 6.19 | 402673.0 |
| Jul 23, 2026 | 6.04 | 6.08 | 5.99 | 6.04 | 312338.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ambu A/S | 11.40 |
| Abbott Laboratories | 112.06 |
| AngioDynamics, Inc. | 15.79 |
| Alphatec Holdings, Inc. | 9.575 |
| AtriCure, Inc. | 48.88 |
Price Related Metrics
| PE Ratio | 37.42 |
| PS Ratio | 3.623 |
| Price to Book Value | 7.870 |
| Price to Free Cash Flow | 16.75 |
| Earnings Yield | 2.67% |
| Market Cap | 14.81B |
| Operating PE Ratio | 13.81 |
| Normalized PE Ratio | 20.72 |