Ambu A/S (AMBBY)
10.16
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Ambu Price : 10.16 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
| Jun 08, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 49.00 |
| Jun 05, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
| Jun 04, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
| Jun 03, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 1.000 |
| Jun 02, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
| Jun 01, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
| May 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 110.00 |
| May 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 42.00 |
| May 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| May 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 158.00 |
| May 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| May 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| May 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 597.00 |
| May 19, 2026 | 9.575 | 9.575 | 9.575 | 9.575 | 0.000 |
| May 18, 2026 | 9.575 | 9.575 | 9.575 | 9.575 | 0.000 |
| May 15, 2026 | 9.575 | 9.575 | 9.575 | 9.575 | 3251.00 |
| May 14, 2026 | 9.775 | 9.775 | 9.775 | 9.775 | 0.000 |
| May 13, 2026 | 9.775 | 9.775 | 9.775 | 9.775 | 0.000 |
| May 12, 2026 | 9.775 | 9.775 | 9.775 | 9.775 | 0.000 |
| May 11, 2026 | 9.775 | 9.775 | 9.775 | 9.775 | 100.00 |
| May 08, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 97.00 |
| May 07, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
| May 06, 2026 | 9.70 | 9.98 | 9.70 | 9.98 | 600.00 |
| May 05, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coloplast A/S | 6.10 |
| Enovis Corp. | 21.95 |
| Edwards Lifesciences Corp. | 86.01 |
| IDEXX Laboratories, Inc. | 557.01 |
| Intuitive Surgical, Inc. | 412.06 |
Price Related Metrics
| PE Ratio | 36.64 |
| PS Ratio | 2.863 |
| PEG Ratio | 0.8793 |
| Price to Book Value | 2.880 |
| Price to Free Cash Flow | 46.97 |
| Earnings Yield | 2.73% |
| Market Cap | 2.361B |
| PEGY Ratio | 0.8662 |
| Operating PE Ratio | 26.73 |
| Normalized PE Ratio | 36.64 |