Ambu A/S (AMBBY)
16.12
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Ambu Price: 16.12 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
May 09, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
May 08, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
May 07, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
May 06, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
May 03, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
May 02, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
May 01, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
Apr 30, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 900.00 |
Apr 29, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.000 |
Apr 26, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 937.00 |
Apr 25, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000 |
Apr 24, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000 |
Apr 23, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000 |
Apr 22, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 510.00 |
Apr 19, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.000 |
Apr 18, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.000 |
Apr 17, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.000 |
Apr 16, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.000 |
Apr 15, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.000 |
Apr 12, 2024 | 16.16 | 16.16 | 15.78 | 15.92 | 1484.00 |
Apr 11, 2024 | 16.95 | 16.95 | 16.91 | 16.91 | 639.00 |
Apr 10, 2024 | 16.49 | 17.01 | 16.49 | 17.01 | 1505.00 |
Apr 09, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
Apr 08, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Sep 27 2022
58.40
Maximum
Apr 28 2021
22.16
Average
16.70
Median
Dec 23 2019
Price Benchmarks
Genmab A/S | 28.84 |
Ascendis Pharma A/S | 133.46 |
Galecto Inc | 0.6798 |
Evaxion Biotech AS | 3.72 |
IO Biotech Inc | 1.43 |
Price Related Metrics
PE Ratio | 123.29 |
PS Ratio | 5.937 |
PEG Ratio | 1.152 |
Price to Book Value | 5.334 |
Price to Free Cash Flow | 59.49 |
Earnings Yield | 0.81% |
Market Cap | 4.293B |
PEGY Ratio | 1.152 |
Operating PE Ratio | 80.74 |
Normalized PE Ratio | 119.67 |