Coloplast A/S (CLPBF)
61.62
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Coloplast Price : 61.62 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 0.000 |
| Oct 07, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 0.000 |
| Oct 06, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 350.00 |
| Oct 05, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Oct 02, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Oct 01, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Sep 30, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Sep 29, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Sep 28, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Sep 25, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Sep 24, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Sep 23, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Sep 22, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Sep 21, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 3.000 |
| Sep 18, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 0.000 |
| Sep 17, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 0.000 |
| Sep 16, 2026 | 62.34 | 62.34 | 62.30 | 62.30 | 65.00 |
| Sep 15, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0.000 |
| Sep 14, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0.000 |
| Sep 11, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 13875.00 |
| Sep 10, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0.000 |
| Sep 09, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0.000 |
| Sep 08, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0.000 |
| Sep 04, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0.000 |
| Sep 03, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ambu A/S | 10.50 |
| Novo Nordisk A/S | 38.18 |
| Abbott Laboratories | 98.49 |
| AngioDynamics, Inc. | 11.23 |
| Alphatec Holdings, Inc. | 10.35 |
Price Related Metrics
| PE Ratio | 32.28 |
| PS Ratio | 3.127 |
| Price to Book Value | 6.792 |
| Price to Free Cash Flow | 14.31 |
| Earnings Yield | 3.10% |
| Market Cap | 13.89B |
| Operating PE Ratio | 11.91 |
| Normalized PE Ratio | 17.88 |