Coloplast A/S (CLPBF)
68.32
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Coloplast Price : 68.32 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0.000 |
| Aug 25, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0.000 |
| Aug 24, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0.000 |
| Aug 21, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0.000 |
| Aug 20, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 39.00 |
| Aug 19, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 0.000 |
| Aug 18, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 2.000 |
| Aug 17, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 3.000 |
| Aug 14, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 0.000 |
| Aug 13, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 0.000 |
| Aug 12, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 1.000 |
| Aug 11, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 10.00 |
| Aug 10, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 157.00 |
| Aug 07, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 0.000 |
| Aug 06, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 942.00 |
| Aug 05, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 10.00 |
| Aug 04, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 0.000 |
| Aug 03, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 0.000 |
| Jul 31, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 33528.00 |
| Jul 30, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 14.00 |
| Jul 29, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 35.00 |
| Jul 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 16.00 |
| Jul 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000 |
| Jul 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000 |
| Jul 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ambu A/S | 11.40 |
| Abbott Laboratories | 114.10 |
| AngioDynamics, Inc. | 15.69 |
| Alphatec Holdings, Inc. | 9.42 |
| AtriCure, Inc. | 48.17 |
Price Related Metrics
| PE Ratio | 35.80 |
| PS Ratio | 3.467 |
| Price to Book Value | 7.532 |
| Price to Free Cash Flow | 15.87 |
| Earnings Yield | 2.79% |
| Market Cap | 15.40B |
| Operating PE Ratio | 13.21 |
| Normalized PE Ratio | 19.83 |