Coloplast A/S (CLPBF)
70.02
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Coloplast Price : 70.02 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 0.000 |
| Oct 27, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 0.000 |
| Oct 26, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 0.000 |
| Oct 23, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 0.000 |
| Oct 22, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 0.000 |
| Oct 21, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 0.000 |
| Oct 20, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 20.00 |
| Oct 19, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 0.000 |
| Oct 16, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 0.000 |
| Oct 15, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 45611.00 |
| Oct 14, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 0.000 |
| Oct 13, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 0.000 |
| Oct 12, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 0.000 |
| Oct 09, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 0.000 |
| Oct 08, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 0.000 |
| Oct 07, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 0.000 |
| Oct 06, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 350.00 |
| Oct 05, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Oct 02, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Oct 01, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Sep 30, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Sep 29, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Sep 28, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Sep 25, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
| Sep 24, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ambu A/S | 11.62 |
| Abbott Laboratories | 104.57 |
| AngioDynamics, Inc. | 12.36 |
| Alphatec Holdings, Inc. | 11.38 |
| AtriCure, Inc. | 62.48 |
Price Related Metrics
| PE Ratio | 36.69 |
| PS Ratio | 3.553 |
| Price to Book Value | 7.718 |
| Price to Free Cash Flow | 16.26 |
| Earnings Yield | 2.73% |
| Market Cap | 15.78B |
| Operating PE Ratio | 13.54 |
| Normalized PE Ratio | 20.32 |