TCW AAA CLO ETF (ACLO)
50.49
+0.01
(+0.03%)
USD |
NYSE |
Aug 24, 16:00
ACLO Price : 50.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.49 | 50.50 | 50.46 | 50.49 | 1147.00 |
| Aug 21, 2026 | 50.50 | 50.51 | 50.48 | 50.48 | 1208.00 |
| Aug 20, 2026 | 50.45 | 50.49 | 50.45 | 50.48 | 6016.00 |
| Aug 19, 2026 | 50.43 | 50.45 | 50.43 | 50.43 | 4499.00 |
| Aug 18, 2026 | 50.43 | 50.43 | 50.42 | 50.42 | 1948.00 |
| Aug 17, 2026 | 50.39 | 50.41 | 50.39 | 50.40 | 420669.0 |
| Aug 14, 2026 | 50.43 | 50.44 | 50.41 | 50.41 | 486695.0 |
| Aug 13, 2026 | 50.40 | 50.41 | 50.40 | 50.40 | 2606.00 |
| Aug 12, 2026 | 50.43 | 50.44 | 50.40 | 50.40 | 7604.00 |
| Aug 11, 2026 | 50.40 | 50.42 | 50.40 | 50.40 | 278781.0 |
| Aug 10, 2026 | 50.40 | 50.40 | 50.39 | 50.39 | 570.00 |
| Aug 07, 2026 | 50.40 | 50.41 | 50.35 | 50.41 | 133434.0 |
| Aug 06, 2026 | 50.33 | 50.39 | 50.33 | 50.37 | 884.00 |
| Aug 05, 2026 | 50.35 | 50.38 | 50.33 | 50.35 | 4944.00 |
| Aug 04, 2026 | 50.33 | 50.36 | 50.32 | 50.34 | 2512.00 |
| Aug 03, 2026 | 50.34 | 50.36 | 50.30 | 50.33 | 67693.00 |
| Jul 31, 2026 | 50.52 | 50.54 | 50.52 | 50.54 | 1382.00 |
| Jul 30, 2026 | 50.47 | 50.52 | 50.45 | 50.52 | 72813.00 |
| Jul 29, 2026 | 50.52 | 50.52 | 50.46 | 50.46 | 10267.00 |
| Jul 28, 2026 | 50.46 | 50.52 | 50.46 | 50.49 | 9446.00 |
| Jul 27, 2026 | 50.48 | 50.48 | 50.44 | 50.44 | 17946.00 |
| Jul 24, 2026 | 50.44 | 50.44 | 50.42 | 50.42 | 2426.00 |
| Jul 23, 2026 | 50.43 | 50.46 | 50.43 | 50.43 | 21421.00 |
| Jul 22, 2026 | 50.43 | 50.48 | 50.39 | 50.45 | 61441.00 |
| Jul 21, 2026 | 50.44 | 50.45 | 50.44 | 50.44 | 2160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hartford AAA CLO ETF | 38.94 |
| Alternative Access First Priority CLO Bond ETF | 24.95 |
| Janus Henderson AAA CLO ETF | 50.66 |
| iShares AAA CLO Active ETF | 51.94 |
| PGIM AAA CLO ETF | 51.48 |