TCW AAA CLO ETF (ACLO)
50.48
+0.03
(+0.06%)
USD |
NYSE |
Sep 18, 16:00
ACLO Price : 50.48 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 4044.00 |
| Sep 17, 2026 | 50.44 | 50.45 | 50.44 | 50.44 | 243626.0 |
| Sep 16, 2026 | 50.45 | 50.48 | 50.45 | 50.47 | 1048.00 |
| Sep 15, 2026 | 50.42 | 50.45 | 50.42 | 50.42 | 5752.00 |
| Sep 14, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 599.00 |
| Sep 11, 2026 | 50.45 | 50.45 | 50.43 | 50.44 | 2857.00 |
| Sep 10, 2026 | 50.42 | 50.44 | 50.40 | 50.40 | 36754.00 |
| Sep 09, 2026 | 50.43 | 50.44 | 50.42 | 50.42 | 2055.00 |
| Sep 08, 2026 | 50.38 | 50.40 | 50.38 | 50.39 | 2844.00 |
| Sep 04, 2026 | 50.37 | 50.41 | 50.37 | 50.41 | 4502.00 |
| Sep 03, 2026 | 50.40 | 50.40 | 50.37 | 50.37 | 2154.00 |
| Sep 02, 2026 | 50.33 | 50.36 | 50.33 | 50.36 | 1034.00 |
| Sep 01, 2026 | 50.35 | 50.36 | 50.35 | 50.36 | 699.00 |
| Aug 31, 2026 | 50.55 | 50.55 | 50.52 | 50.52 | 73431.00 |
| Aug 28, 2026 | 50.54 | 50.55 | 50.52 | 50.52 | 1890.00 |
| Aug 27, 2026 | 50.52 | 50.53 | 50.47 | 50.50 | 10748.00 |
| Aug 26, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 3541.00 |
| Aug 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 444.00 |
| Aug 24, 2026 | 50.49 | 50.50 | 50.46 | 50.49 | 1147.00 |
| Aug 21, 2026 | 50.50 | 50.51 | 50.48 | 50.48 | 1208.00 |
| Aug 20, 2026 | 50.45 | 50.49 | 50.45 | 50.48 | 6016.00 |
| Aug 19, 2026 | 50.43 | 50.45 | 50.43 | 50.43 | 4499.00 |
| Aug 18, 2026 | 50.43 | 50.43 | 50.42 | 50.42 | 1948.00 |
| Aug 17, 2026 | 50.39 | 50.41 | 50.39 | 50.40 | 420669.0 |
| Aug 14, 2026 | 50.43 | 50.44 | 50.41 | 50.41 | 486695.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hartford AAA CLO ETF | 39.04 |
| Alternative Access First Priority CLO Bond ETF | 24.90 |
| Janus Henderson AAA CLO ETF | 50.68 |
| VanEck CLO ETF | 52.94 |
| iShares AAA CLO Active ETF | 51.94 |