Invesco AAA CLO Floating Rate Note ETF (ICLO)
25.70
0.00 (0.00%)
USD |
BATS |
Nov 14, 11:57
ICLO Price: 25.70 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.70 | 25.71 | 25.69 | 25.70 | 107820.0 |
| Nov 12, 2024 | 25.70 | 25.71 | 25.69 | 25.70 | 73245.00 |
| Nov 11, 2024 | 25.69 | 25.71 | 25.68 | 25.71 | 292822.0 |
| Nov 08, 2024 | 25.68 | 25.70 | 25.67 | 25.68 | 748725.0 |
| Nov 07, 2024 | 25.68 | 25.69 | 25.66 | 25.67 | 82705.00 |
| Nov 06, 2024 | 25.78 | 25.78 | 25.67 | 25.68 | 134321.0 |
| Nov 05, 2024 | 25.66 | 25.67 | 25.64 | 25.66 | 44974.00 |
| Nov 04, 2024 | 25.65 | 25.67 | 25.64 | 25.64 | 86603.00 |
| Nov 01, 2024 | 25.63 | 25.66 | 25.62 | 25.65 | 129032.0 |
| Oct 31, 2024 | 25.63 | 25.66 | 25.63 | 25.66 | 108362.0 |
| Oct 30, 2024 | 25.64 | 25.64 | 25.62 | 25.63 | 61331.00 |
| Oct 29, 2024 | 25.59 | 25.64 | 25.59 | 25.63 | 80090.00 |
| Oct 28, 2024 | 25.65 | 25.65 | 25.61 | 25.61 | 77352.00 |
| Oct 25, 2024 | 25.62 | 25.63 | 25.60 | 25.62 | 79738.00 |
| Oct 24, 2024 | 25.60 | 25.62 | 25.59 | 25.60 | 70132.00 |
| Oct 23, 2024 | 25.58 | 25.60 | 25.58 | 25.60 | 74179.00 |
| Oct 22, 2024 | 25.59 | 25.60 | 25.58 | 25.59 | 119960.0 |
| Oct 21, 2024 | 25.58 | 25.61 | 25.57 | 25.59 | 163714.0 |
| Oct 18, 2024 | 25.72 | 25.74 | 25.72 | 25.74 | 56952.00 |
| Oct 17, 2024 | 25.74 | 25.74 | 25.73 | 25.73 | 54379.00 |
| Oct 16, 2024 | 25.71 | 25.73 | 25.71 | 25.72 | 61533.00 |
| Oct 15, 2024 | 25.72 | 25.73 | 25.71 | 25.72 | 58245.00 |
| Oct 14, 2024 | 25.72 | 25.75 | 25.70 | 25.70 | 63953.00 |
| Oct 11, 2024 | 25.72 | 25.74 | 25.69 | 25.71 | 98002.00 |
| Oct 10, 2024 | 25.66 | 25.73 | 25.66 | 25.70 | 55599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.08
Minimum
Dec 12 2022
25.78
Maximum
Jul 19 2024
25.57
Average
25.60
Median
Apr 19 2023