Invesco AAA CLO Floating Rate Note ETF (ICLO)
25.64
-0.02
(-0.06%)
USD |
BATS |
May 28, 16:00
25.64
0.00 (0.00%)
Pre-Market: 20:00
ICLO Price: 25.64 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 25.66 | 25.66 | 25.63 | 25.64 | 74954.00 |
May 24, 2024 | 25.66 | 25.66 | 25.63 | 25.66 | 211453.0 |
May 23, 2024 | 25.64 | 25.64 | 25.61 | 25.63 | 168355.0 |
May 22, 2024 | 25.66 | 25.66 | 25.60 | 25.61 | 308184.0 |
May 21, 2024 | 25.62 | 25.63 | 25.60 | 25.61 | 583754.0 |
May 20, 2024 | 25.64 | 25.64 | 25.61 | 25.62 | 101308.0 |
May 17, 2024 | 25.77 | 25.77 | 25.72 | 25.73 | 82475.00 |
May 16, 2024 | 25.73 | 25.75 | 25.71 | 25.74 | 77620.00 |
May 15, 2024 | 25.71 | 25.72 | 25.70 | 25.71 | 40672.00 |
May 14, 2024 | 25.73 | 25.73 | 25.70 | 25.71 | 47205.00 |
May 13, 2024 | 25.72 | 25.72 | 25.69 | 25.71 | 30378.00 |
May 10, 2024 | 25.72 | 25.72 | 25.68 | 25.70 | 61914.00 |
May 09, 2024 | 25.65 | 25.68 | 25.65 | 25.68 | 125181.0 |
May 08, 2024 | 25.68 | 25.68 | 25.64 | 25.67 | 167854.0 |
May 07, 2024 | 25.69 | 25.69 | 25.66 | 25.67 | 51765.00 |
May 06, 2024 | 25.67 | 25.68 | 25.65 | 25.66 | 74400.00 |
May 03, 2024 | 25.64 | 25.66 | 25.64 | 25.66 | 71034.00 |
May 02, 2024 | 25.65 | 25.65 | 25.63 | 25.64 | 61498.00 |
May 01, 2024 | 25.64 | 25.65 | 25.63 | 25.64 | 49676.00 |
Apr 30, 2024 | 25.64 | 25.64 | 25.63 | 25.63 | 132730.0 |
Apr 29, 2024 | 25.60 | 25.63 | 25.60 | 25.62 | 85553.00 |
Apr 26, 2024 | 25.59 | 25.62 | 25.59 | 25.62 | 56987.00 |
Apr 25, 2024 | 25.55 | 25.61 | 25.55 | 25.60 | 48654.00 |
Apr 24, 2024 | 25.58 | 25.60 | 25.58 | 25.60 | 43677.00 |
Apr 23, 2024 | 25.59 | 25.60 | 25.58 | 25.60 | 61000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.08
Minimum
Dec 12 2022
25.74
Maximum
May 16 2024
25.54
Average
25.56
Median
Feb 24 2023