NYLIM Investment Grade CLO ETF (CLOO)
25.16
0.00 (0.00%)
USD |
NYSEARCA |
Oct 26, 16:00
CLOO Price : 25.16 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 6.000 |
| Oct 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 8.000 |
| Oct 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 8.000 |
| Oct 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 6.000 |
| Oct 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 6.000 |
| Oct 19, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 6.000 |
| Oct 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 8.000 |
| Oct 15, 2026 | 25.13 | 25.14 | 25.12 | 25.14 | 18512.00 |
| Oct 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 14.00 |
| Oct 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 6.000 |
| Oct 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 105.00 |
| Oct 09, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 6.000 |
| Oct 08, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 13.00 |
| Oct 07, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 12.00 |
| Oct 06, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 16.00 |
| Oct 05, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 26.00 |
| Oct 02, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 11.00 |
| Oct 01, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 11.00 |
| Sep 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 33.00 |
| Sep 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 10.00 |
| Sep 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 18.00 |
| Sep 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 8.000 |
| Sep 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 8.000 |
| Sep 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 9.000 |
| Sep 22, 2026 | 25.22 | 25.22 | 25.20 | 25.20 | 123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median