VanEck AA-BB CLO ETF (CLOB)
50.42
+0.11
(+0.22%)
USD |
NYSEARCA |
Aug 24, 16:00
CLOB Price : 50.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.36 | 50.42 | 50.32 | 50.42 | 8174.00 |
| Aug 21, 2026 | 50.32 | 50.42 | 50.31 | 50.31 | 3580.00 |
| Aug 20, 2026 | 50.40 | 50.40 | 50.25 | 50.38 | 29252.00 |
| Aug 19, 2026 | 50.36 | 50.42 | 50.34 | 50.35 | 13193.00 |
| Aug 18, 2026 | 50.29 | 50.34 | 50.29 | 50.33 | 13863.00 |
| Aug 17, 2026 | 50.29 | 50.34 | 50.29 | 50.30 | 3245.00 |
| Aug 14, 2026 | 50.25 | 50.33 | 50.25 | 50.29 | 4649.00 |
| Aug 13, 2026 | 50.29 | 50.33 | 50.27 | 50.28 | 4684.00 |
| Aug 12, 2026 | 50.22 | 50.28 | 50.22 | 50.27 | 2846.00 |
| Aug 11, 2026 | 50.22 | 50.32 | 50.22 | 50.28 | 4002.00 |
| Aug 10, 2026 | 50.39 | 50.39 | 50.23 | 50.24 | 37269.00 |
| Aug 07, 2026 | 50.23 | 50.29 | 50.23 | 50.29 | 5390.00 |
| Aug 06, 2026 | 50.21 | 50.27 | 50.17 | 50.23 | 11949.00 |
| Aug 05, 2026 | 50.24 | 50.30 | 50.14 | 50.22 | 43153.00 |
| Aug 04, 2026 | 50.27 | 50.35 | 50.19 | 50.35 | 7975.00 |
| Aug 03, 2026 | 50.45 | 50.45 | 50.14 | 50.25 | 21986.00 |
| Jul 31, 2026 | 50.92 | 50.92 | 50.33 | 50.45 | 8144.00 |
| Jul 30, 2026 | 50.34 | 50.50 | 50.34 | 50.45 | 2059.00 |
| Jul 29, 2026 | 50.12 | 50.37 | 50.12 | 50.35 | 10057.00 |
| Jul 28, 2026 | 50.29 | 50.46 | 50.29 | 50.40 | 2638.00 |
| Jul 27, 2026 | 50.38 | 50.41 | 50.34 | 50.34 | 700.00 |
| Jul 24, 2026 | 50.32 | 50.40 | 50.23 | 50.33 | 205299.0 |
| Jul 23, 2026 | 50.29 | 51.00 | 50.25 | 50.36 | 9971.00 |
| Jul 22, 2026 | 50.36 | 50.42 | 50.28 | 50.36 | 14411.00 |
| Jul 21, 2026 | 50.23 | 50.36 | 50.23 | 50.31 | 6482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median