Themes Cloud Computing ETF (CLOD)
32.27
+0.23
(+0.73%)
USD |
NASDAQ |
Nov 22, 16:00
32.27
0.00 (0.00%)
After-Hours: 20:00
CLOD Total Return Level: 32.27 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.27 |
| November 21, 2024 | 32.04 |
| November 20, 2024 | 31.57 |
| November 19, 2024 | 31.32 |
| November 18, 2024 | 30.88 |
| November 15, 2024 | 30.72 |
| November 14, 2024 | 31.39 |
| November 13, 2024 | 31.81 |
| November 12, 2024 | 31.75 |
| November 11, 2024 | 31.55 |
| November 08, 2024 | 30.92 |
| November 07, 2024 | 30.76 |
| November 06, 2024 | 30.12 |
| November 05, 2024 | 29.27 |
| November 04, 2024 | 28.95 |
| November 01, 2024 | 28.97 |
| October 31, 2024 | 28.69 |
| October 30, 2024 | 29.21 |
| October 29, 2024 | 29.31 |
| October 28, 2024 | 28.89 |
| October 25, 2024 | 28.76 |
| October 24, 2024 | 28.65 |
| October 23, 2024 | 28.35 |
| October 22, 2024 | 28.80 |
| October 21, 2024 | 28.85 |
| Date | Value |
|---|---|
| October 18, 2024 | 28.87 |
| October 17, 2024 | 28.72 |
| October 16, 2024 | 28.71 |
| October 15, 2024 | 28.85 |
| October 14, 2024 | 29.22 |
| October 11, 2024 | 29.14 |
| October 10, 2024 | 28.95 |
| October 09, 2024 | 28.69 |
| October 08, 2024 | 28.31 |
| October 07, 2024 | 27.76 |
| October 04, 2024 | 28.12 |
| October 03, 2024 | 27.61 |
| October 02, 2024 | 27.69 |
| October 01, 2024 | 27.60 |
| September 30, 2024 | 28.09 |
| September 27, 2024 | 28.10 |
| September 26, 2024 | 28.15 |
| September 25, 2024 | 27.97 |
| September 24, 2024 | 28.15 |
| September 23, 2024 | 28.09 |
| September 20, 2024 | 28.04 |
| September 19, 2024 | 27.97 |
| September 18, 2024 | 27.23 |
| September 17, 2024 | 27.45 |
| September 16, 2024 | 27.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.26
Minimum
Jan 04 2024
32.27
Maximum
Nov 22 2024
27.04
Average
26.91
Median
Feb 20 2024