iShares Future AI & Tech ETF (ARTY)
74.06
+1.74
(+2.41%)
USD |
NYSEARCA |
Aug 25, 12:19
ARTY Price : 74.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.25 | 73.25 | 71.60 | 72.32 | 526756.0 |
| Aug 21, 2026 | 74.75 | 74.76 | 73.54 | 74.17 | 367518.0 |
| Aug 20, 2026 | 73.69 | 74.45 | 73.35 | 73.93 | 509823.0 |
| Aug 19, 2026 | 74.70 | 74.86 | 72.58 | 73.58 | 398485.0 |
| Aug 18, 2026 | 74.93 | 75.40 | 73.27 | 73.55 | 885803.0 |
| Aug 17, 2026 | 77.88 | 78.43 | 77.44 | 77.67 | 633207.0 |
| Aug 14, 2026 | 77.73 | 77.94 | 76.73 | 77.18 | 504849.0 |
| Aug 13, 2026 | 76.35 | 78.26 | 76.35 | 77.56 | 611564.0 |
| Aug 12, 2026 | 75.90 | 76.37 | 75.54 | 76.03 | 499404.0 |
| Aug 11, 2026 | 73.30 | 73.41 | 72.46 | 73.17 | 210559.0 |
| Aug 10, 2026 | 72.74 | 73.47 | 72.10 | 72.10 | 207134.0 |
| Aug 07, 2026 | 72.72 | 72.99 | 71.21 | 72.78 | 304502.0 |
| Aug 06, 2026 | 70.64 | 72.72 | 70.05 | 71.58 | 361899.0 |
| Aug 05, 2026 | 73.12 | 73.72 | 72.18 | 72.22 | 319039.0 |
| Aug 04, 2026 | 71.14 | 73.67 | 70.95 | 73.23 | 548776.0 |
| Aug 03, 2026 | 66.44 | 69.13 | 65.85 | 68.91 | 348051.0 |
| Jul 31, 2026 | 68.31 | 68.93 | 65.82 | 66.65 | 532882.0 |
| Jul 30, 2026 | 64.04 | 66.39 | 64.02 | 66.25 | 909636.0 |
| Jul 29, 2026 | 63.47 | 64.14 | 61.33 | 61.33 | 686088.0 |
| Jul 28, 2026 | 64.11 | 64.41 | 62.14 | 63.89 | 677625.0 |
| Jul 27, 2026 | 67.84 | 68.11 | 64.97 | 66.34 | 433447.0 |
| Jul 24, 2026 | 68.44 | 68.62 | 66.39 | 66.71 | 561909.0 |
| Jul 23, 2026 | 68.97 | 69.96 | 68.48 | 69.17 | 446985.0 |
| Jul 22, 2026 | 68.32 | 70.08 | 68.30 | 69.47 | 369432.0 |
| Jul 21, 2026 | 67.78 | 68.96 | 67.60 | 68.75 | 415494.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median