iShares Future AI & Tech ETF (ARTY)
36.85
+1.00
(+2.79%)
USD |
NYSEARCA |
Nov 21, 16:00
37.14
+0.29
(+0.79%)
After-Hours: 04:41
ARTY Price: 36.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.49 | 37.00 | 36.22 | 36.85 | 130175.0 |
| Nov 20, 2024 | 35.89 | 36.00 | 35.40 | 35.85 | 322680.0 |
| Nov 19, 2024 | 35.22 | 36.08 | 35.19 | 36.05 | 105993.0 |
| Nov 18, 2024 | 35.17 | 35.46 | 35.02 | 35.29 | 114180.0 |
| Nov 15, 2024 | 35.46 | 35.48 | 34.90 | 35.11 | 60771.00 |
| Nov 14, 2024 | 36.21 | 36.34 | 35.73 | 35.77 | 72672.00 |
| Nov 13, 2024 | 36.23 | 36.74 | 36.23 | 36.32 | 70063.00 |
| Nov 12, 2024 | 36.25 | 36.40 | 35.96 | 36.29 | 113466.0 |
| Nov 11, 2024 | 36.17 | 36.43 | 36.05 | 36.40 | 197649.0 |
| Nov 08, 2024 | 36.26 | 36.36 | 36.05 | 36.25 | 86661.00 |
| Nov 07, 2024 | 35.65 | 36.40 | 35.64 | 36.32 | 194413.0 |
| Nov 06, 2024 | 35.09 | 35.50 | 34.80 | 35.50 | 96030.00 |
| Nov 05, 2024 | 33.83 | 34.45 | 33.83 | 34.45 | 52963.00 |
| Nov 04, 2024 | 33.69 | 33.93 | 33.41 | 33.57 | 44243.00 |
| Nov 01, 2024 | 33.76 | 34.03 | 33.59 | 33.71 | 53276.00 |
| Oct 31, 2024 | 34.07 | 34.14 | 33.44 | 33.49 | 88599.00 |
| Oct 30, 2024 | 34.91 | 35.12 | 34.50 | 34.50 | 56624.00 |
| Oct 29, 2024 | 35.16 | 35.83 | 35.15 | 35.79 | 51356.00 |
| Oct 28, 2024 | 35.36 | 35.42 | 35.15 | 35.15 | 47728.00 |
| Oct 25, 2024 | 35.12 | 35.56 | 35.05 | 35.13 | 44790.00 |
| Oct 24, 2024 | 35.03 | 35.17 | 34.79 | 34.95 | 69424.00 |
| Oct 23, 2024 | 35.19 | 35.30 | 34.61 | 34.82 | 78995.00 |
| Oct 22, 2024 | 35.61 | 35.65 | 35.26 | 35.42 | 39985.00 |
| Oct 21, 2024 | 35.63 | 35.92 | 35.43 | 35.66 | 89889.00 |
| Oct 18, 2024 | 35.72 | 35.77 | 35.55 | 35.71 | 31745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.58
Minimum
Mar 18 2020
51.51
Maximum
Feb 16 2021
33.51
Average
32.83
Median
Mar 09 2022