iShares Future AI & Tech ETF (ARTY)
33.57
-0.14
(-0.42%)
USD |
NYSEARCA |
Nov 04, 16:00
33.63
+0.06
(+0.18%)
After-Hours: 20:00
ARTY Price: 33.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.69 | 33.93 | 33.41 | 33.57 | 44135.00 |
| Nov 01, 2024 | 33.76 | 34.03 | 33.59 | 33.71 | 53256.00 |
| Oct 31, 2024 | 34.07 | 34.14 | 33.44 | 33.49 | 88543.00 |
| Oct 30, 2024 | 34.91 | 35.12 | 34.50 | 34.50 | 56416.00 |
| Oct 29, 2024 | 35.16 | 35.83 | 35.15 | 35.79 | 51332.00 |
| Oct 28, 2024 | 35.36 | 35.42 | 35.15 | 35.15 | 47720.00 |
| Oct 25, 2024 | 35.12 | 35.56 | 35.05 | 35.13 | 44777.00 |
| Oct 24, 2024 | 35.03 | 35.17 | 34.79 | 34.95 | 69421.00 |
| Oct 23, 2024 | 35.19 | 35.30 | 34.61 | 34.82 | 78995.00 |
| Oct 22, 2024 | 35.61 | 35.65 | 35.26 | 35.42 | 39973.00 |
| Oct 21, 2024 | 35.63 | 35.92 | 35.43 | 35.66 | 89844.00 |
| Oct 18, 2024 | 35.72 | 35.77 | 35.55 | 35.71 | 31685.00 |
| Oct 17, 2024 | 35.83 | 35.83 | 35.50 | 35.61 | 36859.00 |
| Oct 16, 2024 | 35.65 | 35.66 | 35.14 | 35.41 | 39972.00 |
| Oct 15, 2024 | 36.07 | 36.07 | 35.31 | 35.43 | 76727.00 |
| Oct 14, 2024 | 36.10 | 36.28 | 35.92 | 36.15 | 49750.00 |
| Oct 11, 2024 | 35.66 | 36.05 | 35.60 | 36.04 | 69181.00 |
| Oct 10, 2024 | 35.28 | 35.82 | 35.12 | 35.78 | 55578.00 |
| Oct 09, 2024 | 34.97 | 35.50 | 34.88 | 35.50 | 52003.00 |
| Oct 08, 2024 | 34.60 | 34.98 | 34.51 | 34.93 | 52825.00 |
| Oct 07, 2024 | 34.40 | 34.68 | 34.25 | 34.43 | 46442.00 |
| Oct 04, 2024 | 34.32 | 34.59 | 34.00 | 34.51 | 66359.00 |
| Oct 03, 2024 | 33.54 | 34.14 | 33.54 | 33.89 | 26746.00 |
| Oct 02, 2024 | 33.33 | 33.85 | 33.32 | 33.82 | 38838.00 |
| Oct 01, 2024 | 34.16 | 34.25 | 33.27 | 33.40 | 100805.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.58
Minimum
Mar 18 2020
51.51
Maximum
Feb 16 2021
33.41
Average
32.70
Median