iShares Future AI & Tech ETF (ARTY)
72.60
-2.88
(-3.82%)
USD |
NYSEARCA |
Sep 14, 16:00
73.30
+0.70
(+0.96%)
After-Hours: 20:00
ARTY Price : 72.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 72.36 | 73.24 | 71.88 | 72.60 | 593594.0 |
| Sep 11, 2026 | 75.55 | 75.76 | 74.96 | 75.48 | 239667.0 |
| Sep 10, 2026 | 74.85 | 75.53 | 74.43 | 74.46 | 267375.0 |
| Sep 09, 2026 | 76.31 | 77.11 | 76.24 | 76.32 | 327407.0 |
| Sep 08, 2026 | 76.75 | 77.46 | 76.35 | 76.73 | 369038.0 |
| Sep 04, 2026 | 75.00 | 76.20 | 74.80 | 76.15 | 1.228M |
| Sep 03, 2026 | 73.12 | 74.60 | 72.49 | 74.37 | 336753.0 |
| Sep 02, 2026 | 73.07 | 73.37 | 72.66 | 73.12 | 260879.0 |
| Sep 01, 2026 | 73.62 | 74.04 | 72.73 | 73.20 | 265272.0 |
| Aug 31, 2026 | 74.28 | 74.70 | 74.06 | 74.43 | 244506.0 |
| Aug 28, 2026 | 75.61 | 76.04 | 74.40 | 74.57 | 329148.0 |
| Aug 27, 2026 | 75.83 | 76.01 | 75.00 | 75.73 | 364583.0 |
| Aug 26, 2026 | 74.14 | 74.95 | 74.12 | 74.77 | 331909.0 |
| Aug 25, 2026 | 73.52 | 74.34 | 73.47 | 74.07 | 494507.0 |
| Aug 24, 2026 | 73.25 | 73.25 | 71.60 | 72.32 | 526756.0 |
| Aug 21, 2026 | 74.75 | 74.76 | 73.54 | 74.17 | 367518.0 |
| Aug 20, 2026 | 73.69 | 74.45 | 73.35 | 73.93 | 509823.0 |
| Aug 19, 2026 | 74.70 | 74.86 | 72.58 | 73.58 | 398485.0 |
| Aug 18, 2026 | 74.93 | 75.40 | 73.27 | 73.55 | 885803.0 |
| Aug 17, 2026 | 77.88 | 78.43 | 77.44 | 77.67 | 633207.0 |
| Aug 14, 2026 | 77.73 | 77.94 | 76.73 | 77.18 | 504849.0 |
| Aug 13, 2026 | 76.35 | 78.26 | 76.35 | 77.56 | 611564.0 |
| Aug 12, 2026 | 75.90 | 76.37 | 75.54 | 76.03 | 499404.0 |
| Aug 11, 2026 | 73.30 | 73.41 | 72.46 | 73.17 | 210559.0 |
| Aug 10, 2026 | 72.74 | 73.47 | 72.10 | 72.10 | 207134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median