iShares Future AI & Tech ETF (ARTY)
80.75
+0.51
(+0.64%)
USD |
NYSEARCA |
Oct 05, 14:05
ARTY Price : 80.75 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 80.24 | 80.92 | 79.71 | 80.24 | 724695.0 |
| Oct 01, 2026 | 78.80 | 79.33 | 77.85 | 79.12 | 259364.0 |
| Sep 30, 2026 | 78.62 | 78.90 | 77.94 | 78.32 | 293793.0 |
| Sep 29, 2026 | 78.40 | 79.24 | 77.98 | 78.37 | 593815.0 |
| Sep 28, 2026 | 78.29 | 78.50 | 76.70 | 77.79 | 318408.0 |
| Sep 25, 2026 | 79.23 | 79.74 | 78.65 | 79.32 | 228630.0 |
| Sep 24, 2026 | 77.91 | 78.76 | 77.39 | 78.54 | 449035.0 |
| Sep 23, 2026 | 79.49 | 79.62 | 78.36 | 78.67 | 572526.0 |
| Sep 22, 2026 | 78.51 | 80.00 | 78.45 | 79.81 | 786999.0 |
| Sep 21, 2026 | 77.30 | 78.69 | 77.05 | 78.57 | 423489.0 |
| Sep 18, 2026 | 75.56 | 75.91 | 74.88 | 75.91 | 387786.0 |
| Sep 17, 2026 | 74.31 | 75.27 | 74.31 | 75.09 | 356698.0 |
| Sep 16, 2026 | 72.79 | 73.52 | 71.82 | 72.73 | 377710.0 |
| Sep 15, 2026 | 72.55 | 72.88 | 71.92 | 71.98 | 335288.0 |
| Sep 14, 2026 | 72.36 | 73.24 | 71.88 | 72.60 | 593594.0 |
| Sep 11, 2026 | 75.55 | 75.76 | 74.96 | 75.48 | 239667.0 |
| Sep 10, 2026 | 74.85 | 75.53 | 74.43 | 74.46 | 267375.0 |
| Sep 09, 2026 | 76.31 | 77.11 | 76.24 | 76.32 | 327407.0 |
| Sep 08, 2026 | 76.75 | 77.46 | 76.35 | 76.73 | 369038.0 |
| Sep 04, 2026 | 75.00 | 76.20 | 74.80 | 76.15 | 1.228M |
| Sep 03, 2026 | 73.12 | 74.60 | 72.49 | 74.37 | 336753.0 |
| Sep 02, 2026 | 73.07 | 73.37 | 72.66 | 73.12 | 260879.0 |
| Sep 01, 2026 | 73.62 | 74.04 | 72.73 | 73.20 | 265272.0 |
| Aug 31, 2026 | 74.28 | 74.70 | 74.06 | 74.43 | 244506.0 |
| Aug 28, 2026 | 75.61 | 76.04 | 74.40 | 74.57 | 329148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median