iShares Future AI & Tech ETF (ARTY)
33.92
-0.11
(-0.32%)
USD |
NYSEARCA |
Sep 20, 16:00
33.92
0.00 (0.00%)
After-Hours: 20:00
ARTY Price: 33.92 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 33.93 | 34.20 | 33.73 | 34.03 | 71999.00 |
| Sep 18, 2024 | 33.50 | 33.76 | 33.11 | 33.11 | 65598.00 |
| Sep 17, 2024 | 33.83 | 33.83 | 33.31 | 33.47 | 54944.00 |
| Sep 16, 2024 | 33.40 | 33.65 | 33.32 | 33.59 | 43659.00 |
| Sep 13, 2024 | 33.28 | 33.61 | 33.28 | 33.58 | 44559.00 |
| Sep 12, 2024 | 33.00 | 33.43 | 32.90 | 33.26 | 57898.00 |
| Sep 11, 2024 | 32.24 | 33.00 | 31.75 | 33.00 | 55472.00 |
| Sep 10, 2024 | 32.00 | 32.16 | 31.66 | 32.13 | 103914.0 |
| Sep 09, 2024 | 31.53 | 31.90 | 31.48 | 31.71 | 103464.0 |
| Sep 06, 2024 | 31.95 | 32.04 | 31.07 | 31.12 | 88933.00 |
| Sep 05, 2024 | 31.87 | 32.29 | 31.87 | 32.06 | 59591.00 |
| Sep 04, 2024 | 31.90 | 32.43 | 31.87 | 32.09 | 122666.0 |
| Sep 03, 2024 | 33.07 | 33.25 | 32.21 | 32.34 | 75670.00 |
| Aug 30, 2024 | 33.43 | 33.51 | 33.02 | 33.49 | 58458.00 |
| Aug 29, 2024 | 32.83 | 33.50 | 32.83 | 33.02 | 88433.00 |
| Aug 28, 2024 | 33.31 | 33.38 | 32.62 | 32.91 | 72767.00 |
| Aug 27, 2024 | 33.21 | 33.64 | 33.20 | 33.49 | 57357.00 |
| Aug 26, 2024 | 33.82 | 33.97 | 33.35 | 33.39 | 95619.00 |
| Aug 23, 2024 | 33.80 | 34.01 | 33.66 | 33.90 | 41412.00 |
| Aug 22, 2024 | 34.39 | 34.39 | 33.40 | 33.54 | 90529.00 |
| Aug 21, 2024 | 33.96 | 34.33 | 33.90 | 34.32 | 71397.00 |
| Aug 20, 2024 | 33.96 | 34.24 | 33.89 | 33.93 | 114844.0 |
| Aug 19, 2024 | 33.65 | 34.06 | 33.51 | 34.04 | 116480.0 |
| Aug 16, 2024 | 33.24 | 33.61 | 33.18 | 33.47 | 73707.00 |
| Aug 15, 2024 | 32.92 | 33.48 | 32.89 | 33.42 | 125493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.58
Minimum
Mar 18 2020
51.51
Maximum
Feb 16 2021
33.16
Average
32.36
Median