Virtus Seix AAA Private Credit CLO ETF (PCLO)
24.92
0.00 (0.00%)
USD |
NYSEARCA |
Oct 06, 16:00
PCLO Price : 24.92 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.94 | 24.98 | 24.92 | 24.92 | 3077.00 |
| Oct 05, 2026 | 24.92 | 24.92 | 24.91 | 24.92 | 3448.00 |
| Oct 02, 2026 | 24.93 | 24.93 | 24.92 | 24.92 | 5075.00 |
| Oct 01, 2026 | 24.91 | 24.94 | 24.91 | 24.94 | 566.00 |
| Sep 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 1253.00 |
| Sep 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 214.00 |
| Sep 28, 2026 | 24.92 | 24.92 | 24.91 | 24.91 | 224.00 |
| Sep 25, 2026 | 24.93 | 24.93 | 24.91 | 24.91 | 182.00 |
| Sep 24, 2026 | 24.89 | 24.91 | 24.89 | 24.91 | 1264.00 |
| Sep 23, 2026 | 24.88 | 24.90 | 24.88 | 24.90 | 1966.00 |
| Sep 22, 2026 | 24.89 | 24.90 | 24.89 | 24.90 | 1331.00 |
| Sep 21, 2026 | 24.89 | 24.89 | 24.87 | 24.89 | 1376.00 |
| Sep 18, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 272.00 |
| Sep 17, 2026 | 24.97 | 24.97 | 24.96 | 24.97 | 1194.00 |
| Sep 16, 2026 | 24.96 | 24.97 | 24.96 | 24.97 | 10091.00 |
| Sep 15, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 6153.00 |
| Sep 14, 2026 | 24.94 | 24.96 | 24.94 | 24.95 | 3949.00 |
| Sep 11, 2026 | 24.96 | 24.96 | 24.94 | 24.95 | 4758.00 |
| Sep 10, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 514.00 |
| Sep 09, 2026 | 24.92 | 24.94 | 24.92 | 24.94 | 2531.00 |
| Sep 08, 2026 | 24.93 | 24.94 | 24.93 | 24.94 | 2915.00 |
| Sep 04, 2026 | 24.94 | 24.94 | 24.93 | 24.94 | 5055.00 |
| Sep 03, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 29.00 |
| Sep 02, 2026 | 24.91 | 24.92 | 24.89 | 24.90 | 8060.00 |
| Sep 01, 2026 | 24.90 | 24.91 | 24.89 | 24.90 | 7712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median