Virtus Seix AAA Private Credit CLO ETF (PCLO)
24.94
-0.01
(-0.04%)
USD |
NYSEARCA |
Sep 15, 16:00
PCLO Price : 24.94 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 6153.00 |
| Sep 14, 2026 | 24.94 | 24.96 | 24.94 | 24.95 | 3949.00 |
| Sep 11, 2026 | 24.96 | 24.96 | 24.94 | 24.95 | 4758.00 |
| Sep 10, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 514.00 |
| Sep 09, 2026 | 24.92 | 24.94 | 24.92 | 24.94 | 2531.00 |
| Sep 08, 2026 | 24.93 | 24.94 | 24.93 | 24.94 | 2915.00 |
| Sep 04, 2026 | 24.94 | 24.94 | 24.93 | 24.94 | 5055.00 |
| Sep 03, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 29.00 |
| Sep 02, 2026 | 24.91 | 24.92 | 24.89 | 24.90 | 8060.00 |
| Sep 01, 2026 | 24.90 | 24.91 | 24.89 | 24.90 | 7712.00 |
| Aug 31, 2026 | 24.90 | 24.91 | 24.90 | 24.91 | 2508.00 |
| Aug 28, 2026 | 24.88 | 24.90 | 24.88 | 24.90 | 2137.00 |
| Aug 27, 2026 | 24.89 | 24.89 | 24.88 | 24.88 | 246.00 |
| Aug 26, 2026 | 24.90 | 24.90 | 24.86 | 24.87 | 23856.00 |
| Aug 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 483.00 |
| Aug 24, 2026 | 24.88 | 24.89 | 24.88 | 24.89 | 354.00 |
| Aug 21, 2026 | 24.89 | 24.89 | 24.86 | 24.86 | 4541.00 |
| Aug 20, 2026 | 24.86 | 24.87 | 24.86 | 24.87 | 1782.00 |
| Aug 19, 2026 | 24.95 | 24.95 | 24.93 | 24.95 | 3484.00 |
| Aug 18, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 577.00 |
| Aug 17, 2026 | 24.95 | 24.96 | 24.94 | 24.95 | 3239.00 |
| Aug 14, 2026 | 24.93 | 24.96 | 24.93 | 24.96 | 10748.00 |
| Aug 13, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 728.00 |
| Aug 12, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 900.00 |
| Aug 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 1030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median