Virtus Seix AAA Private Credit CLO ETF (PCLO)
24.88
-0.01
(-0.02%)
USD |
NYSEARCA |
Aug 25, 13:05
PCLO Price : 24.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.88 | 24.89 | 24.88 | 24.89 | 354.00 |
| Aug 21, 2026 | 24.89 | 24.89 | 24.86 | 24.86 | 4541.00 |
| Aug 20, 2026 | 24.86 | 24.87 | 24.86 | 24.87 | 1782.00 |
| Aug 19, 2026 | 24.95 | 24.95 | 24.93 | 24.95 | 3484.00 |
| Aug 18, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 577.00 |
| Aug 17, 2026 | 24.95 | 24.96 | 24.94 | 24.95 | 3239.00 |
| Aug 14, 2026 | 24.93 | 24.96 | 24.93 | 24.96 | 10748.00 |
| Aug 13, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 728.00 |
| Aug 12, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 900.00 |
| Aug 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 1030.00 |
| Aug 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 278.00 |
| Aug 07, 2026 | 24.93 | 24.94 | 24.93 | 24.94 | 1500.00 |
| Aug 06, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 874.00 |
| Aug 05, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 573.00 |
| Aug 04, 2026 | 24.90 | 24.91 | 24.90 | 24.90 | 583.00 |
| Aug 03, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 288.00 |
| Jul 31, 2026 | 24.90 | 24.91 | 24.89 | 24.90 | 2604.00 |
| Jul 30, 2026 | 24.88 | 24.90 | 24.87 | 24.87 | 6071.00 |
| Jul 29, 2026 | 24.89 | 24.90 | 24.88 | 24.89 | 9157.00 |
| Jul 28, 2026 | 24.89 | 24.90 | 24.89 | 24.90 | 4446.00 |
| Jul 27, 2026 | 24.89 | 24.89 | 24.87 | 24.88 | 3070.00 |
| Jul 24, 2026 | 24.90 | 24.90 | 24.88 | 24.88 | 7819.00 |
| Jul 23, 2026 | 24.86 | 24.89 | 24.86 | 24.88 | 2085.00 |
| Jul 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 754.00 |
| Jul 21, 2026 | 24.85 | 24.86 | 24.85 | 24.86 | 211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median