Cellnex Telecom SA (CLNXF)

33.36 +0.02 (+0.05%) USD  |  OTCM  |  Nov 15, 16:00
More

Cellnex Telecom Price: 33.36 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 33.36 33.36 33.36 33.36 136.00
Nov 14, 2024 33.34 33.34 33.34 33.34 2871.00
Nov 13, 2024 33.60 33.98 33.60 33.98 784.00
Nov 12, 2024 36.00 36.00 36.00 36.00 0.000
Nov 11, 2024 36.00 36.00 36.00 36.00 800.00
Nov 08, 2024 36.00 36.00 36.00 36.00 179.00
Nov 07, 2024 37.10 37.10 37.10 37.10 0.000
Nov 06, 2024 37.10 37.10 37.10 37.10 0.000
Nov 05, 2024 37.10 37.10 37.10 37.10 0.000
Nov 04, 2024 37.10 37.10 37.10 37.10 0.000
Nov 01, 2024 37.10 37.10 37.10 37.10 0.000
Oct 31, 2024 37.10 37.10 37.10 37.10 233.00
Oct 30, 2024 38.24 38.24 38.24 38.24 0.000
Oct 29, 2024 38.24 38.24 38.24 38.24 0.000
Oct 28, 2024 38.24 38.24 38.24 38.24 0.000
Oct 25, 2024 38.24 38.24 38.24 38.24 0.000
Oct 24, 2024 38.24 38.24 38.24 38.24 0.000
Oct 23, 2024 38.24 38.24 38.24 38.24 478.00
Oct 22, 2024 39.14 39.14 39.14 39.14 0.000
Oct 21, 2024 39.14 39.14 39.14 39.14 0.000
Oct 18, 2024 39.14 39.14 39.14 39.14 0.000
Oct 17, 2024 39.14 39.14 39.14 39.14 0.000
Oct 16, 2024 39.14 39.14 39.14 39.14 0.000
Oct 15, 2024 39.14 39.14 39.14 39.14 0.000
Oct 14, 2024 39.14 39.14 39.14 39.14 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.82
Minimum
Oct 26 2023
71.96
Maximum
Aug 26 2021
45.23
Average
41.58
Median

Price Benchmarks

Merlin Properties SOCIMI SA 9.94
Lar Espana Real Estate Socimi SA 7.45
Inmobiliaria Colonial SOCIMI SA 5.88
Metrovacesa SA 6.88

Price Related Metrics

PS Ratio 5.864
Price to Book Value 1.608
Earnings Yield -1.07%
Market Cap 23.54B