Cellnex Telecom SA (CLNXF)
31.40
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Cellnex Telecom Price : 31.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 40.00 |
| Aug 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 324.00 |
| Aug 21, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| Aug 20, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 82.00 |
| Aug 19, 2026 | 30.55 | 31.27 | 30.55 | 31.27 | 290.00 |
| Aug 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 3200.00 |
| Aug 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 1012.00 |
| Aug 14, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 5481.00 |
| Aug 13, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 25.00 |
| Aug 12, 2026 | 31.78 | 32.60 | 31.78 | 32.60 | 1750.00 |
| Aug 11, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 186.00 |
| Aug 10, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 80.00 |
| Aug 07, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 114.00 |
| Aug 06, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 142.00 |
| Aug 05, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 15.00 |
| Aug 04, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 122.00 |
| Aug 03, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 206.00 |
| Jul 31, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 40476.00 |
| Jul 30, 2026 | 31.27 | 31.27 | 30.86 | 30.86 | 397.00 |
| Jul 29, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 0.000 |
| Jul 28, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 5887.00 |
| Jul 27, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 4.000 |
| Jul 24, 2026 | 29.76 | 29.81 | 29.75 | 29.75 | 1617.00 |
| Jul 23, 2026 | 30.05 | 30.26 | 29.29 | 30.26 | 760.00 |
| Jul 22, 2026 | 28.52 | 28.52 | 28.32 | 28.32 | 2470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LleidaNetworks Serveis Telematics SA | 1.55 |
| Telefónica SA | 4.24 |
| AT&T, Inc. | 25.77 |
| Telecom Argentina SA | 13.52 |
| Telecom Italia SpA | 8.99 |
Price Related Metrics
| PS Ratio | 3.877 |
| Price to Book Value | 1.562 |
| Earnings Yield | -1.88% |
| Market Cap | 20.83B |
| Operating PE Ratio | 29.06 |