Cellnex Telecom SA (CLNXF)
30.36
+0.16
(+0.55%)
USD |
OTCM |
Sep 16, 16:00
Cellnex Telecom Price : 30.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 200.00 |
| Sep 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 459.00 |
| Sep 14, 2026 | 30.12 | 30.12 | 29.30 | 29.54 | 1836.00 |
| Sep 11, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 2042.00 |
| Sep 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 150.00 |
| Sep 09, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 1938.00 |
| Sep 08, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 1471.00 |
| Sep 04, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0.000 |
| Sep 03, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 1651.00 |
| Sep 02, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
| Sep 01, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 1.000 |
| Aug 31, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 916.00 |
| Aug 28, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 140.00 |
| Aug 27, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 808.00 |
| Aug 26, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 23.00 |
| Aug 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 40.00 |
| Aug 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 324.00 |
| Aug 21, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| Aug 20, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 82.00 |
| Aug 19, 2026 | 30.55 | 31.27 | 30.55 | 31.27 | 290.00 |
| Aug 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 3200.00 |
| Aug 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 1012.00 |
| Aug 14, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 5481.00 |
| Aug 13, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 25.00 |
| Aug 12, 2026 | 31.78 | 32.60 | 31.78 | 32.60 | 1750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LleidaNetworks Serveis Telematics SA | 1.55 |
| Telefónica SA | 4.24 |
| AT&T, Inc. | 25.86 |
| Telecom Argentina SA | 13.80 |
| Telecom Italia SpA | 8.74 |
Price Related Metrics
| PS Ratio | 3.749 |
| Price to Book Value | 1.511 |
| Earnings Yield | -1.95% |
| Market Cap | 20.14B |
| Operating PE Ratio | 28.10 |