NYLI Cleaner Transport ETF (CLNR)
22.92
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
CLNR Total Return Price: 22.92 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 22.92 |
| November 14, 2024 | 22.92 |
| November 13, 2024 | 23.53 |
| November 12, 2024 | 23.53 |
| November 11, 2024 | 23.53 |
| November 08, 2024 | 23.53 |
| November 07, 2024 | 23.72 |
| November 06, 2024 | 23.61 |
| November 05, 2024 | 23.61 |
| November 04, 2024 | 23.31 |
| November 01, 2024 | 23.28 |
| October 31, 2024 | 23.20 |
| October 30, 2024 | 23.56 |
| October 29, 2024 | 23.84 |
| October 28, 2024 | 23.99 |
| October 25, 2024 | 23.76 |
| October 24, 2024 | 23.64 |
| October 23, 2024 | 23.39 |
| October 22, 2024 | 23.50 |
| October 21, 2024 | 23.68 |
| October 18, 2024 | 23.85 |
| October 17, 2024 | 23.66 |
| October 16, 2024 | 23.70 |
| October 15, 2024 | 23.61 |
| October 14, 2024 | 24.07 |
| Date | Value |
|---|---|
| October 11, 2024 | 24.07 |
| October 10, 2024 | 23.97 |
| October 09, 2024 | 24.17 |
| October 08, 2024 | 24.14 |
| October 07, 2024 | 24.16 |
| October 04, 2024 | 24.27 |
| October 03, 2024 | 24.07 |
| October 02, 2024 | 24.33 |
| October 01, 2024 | 24.41 |
| September 30, 2024 | 24.59 |
| September 27, 2024 | 24.83 |
| September 26, 2024 | 24.76 |
| September 25, 2024 | 24.24 |
| September 24, 2024 | 24.31 |
| September 23, 2024 | 24.02 |
| September 20, 2024 | 23.78 |
| September 19, 2024 | 23.97 |
| September 18, 2024 | 23.47 |
| September 17, 2024 | 23.51 |
| September 16, 2024 | 23.42 |
| September 13, 2024 | 23.38 |
| September 12, 2024 | 23.16 |
| September 11, 2024 | 23.06 |
| September 10, 2024 | 22.64 |
| September 09, 2024 | 22.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.52
Minimum
Oct 14 2022
24.83
Maximum
Sep 27 2024
21.07
Average
21.35
Median
Feb 22 2022