NYLI Cleaner Transport ETF (CLNR)
22.92
0.00 (0.00%)
USD |
NYSEARCA |
Nov 20, 16:00
CLNR Price: 22.92 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.000 |
| Nov 19, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.000 |
| Nov 18, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.000 |
| Nov 15, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.000 |
| Nov 14, 2024 | 23.03 | 23.03 | 22.92 | 22.92 | 317.00 |
| Nov 13, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
| Nov 12, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
| Nov 11, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
| Nov 08, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.00 |
| Nov 07, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.00 |
| Nov 06, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Nov 05, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 3.000 |
| Nov 04, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 30.00 |
| Nov 01, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 2.000 |
| Oct 31, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 47.00 |
| Oct 30, 2024 | 23.64 | 23.64 | 23.56 | 23.56 | 332.00 |
| Oct 29, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 2.000 |
| Oct 28, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 79.00 |
| Oct 25, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 6.000 |
| Oct 24, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 3.000 |
| Oct 23, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1.000 |
| Oct 22, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 5.000 |
| Oct 21, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 5.000 |
| Oct 18, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1.000 |
| Oct 17, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.34
Minimum
Oct 14 2022
26.55
Maximum
Nov 08 2021
21.83
Average
21.90
Median