IQ Cleaner Transport ETF (CLNR)
23.30
+0.25
(+1.07%)
USD |
NYSEARCA |
Mar 27, 16:00
CLNR Price: 23.30 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
Mar 26, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 11.00 |
Mar 25, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 10.00 |
Mar 22, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 22.00 |
Mar 21, 2024 | 23.25 | 23.25 | 23.11 | 23.11 | 300.00 |
Mar 20, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 27.00 |
Mar 19, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 3.000 |
Mar 18, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 7.000 |
Mar 15, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 4.000 |
Mar 14, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 3.000 |
Mar 13, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 6.000 |
Mar 12, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 103.00 |
Mar 11, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 3.000 |
Mar 08, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 3.000 |
Mar 07, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 111.00 |
Mar 06, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000 |
Mar 05, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 712.00 |
Mar 04, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 2.000 |
Mar 01, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 135.00 |
Feb 29, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1000.00 |
Feb 28, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 40.00 |
Feb 27, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 25.00 |
Feb 26, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.000 |
Feb 23, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 75.00 |
Feb 22, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.34
Minimum
Oct 14 2022
26.55
Maximum
Nov 08 2021
21.39
Average
21.23
Median
Apr 03 2023