NYLI Cleaner Transport ETF (CLNR)
23.61
0.00 (0.00%)
USD |
NYSEARCA |
Nov 06, 16:00
CLNR Total Return Level: 25.29 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 25.29 |
| November 05, 2024 | 25.29 |
| November 04, 2024 | 24.97 |
| November 01, 2024 | 24.94 |
| October 31, 2024 | 24.85 |
| October 30, 2024 | 25.24 |
| October 29, 2024 | 25.54 |
| October 28, 2024 | 25.70 |
| October 25, 2024 | 25.45 |
| October 24, 2024 | 25.33 |
| October 23, 2024 | 25.06 |
| October 22, 2024 | 25.18 |
| October 21, 2024 | 25.37 |
| October 18, 2024 | 25.55 |
| October 17, 2024 | 25.35 |
| October 16, 2024 | 25.39 |
| October 15, 2024 | 25.30 |
| October 14, 2024 | 25.79 |
| October 11, 2024 | 25.78 |
| October 10, 2024 | 25.68 |
| October 09, 2024 | 25.89 |
| October 08, 2024 | 25.86 |
| October 07, 2024 | 25.88 |
| October 04, 2024 | 26.00 |
| October 03, 2024 | 25.78 |
| Date | Value |
|---|---|
| October 02, 2024 | 26.07 |
| October 01, 2024 | 26.15 |
| September 30, 2024 | 26.35 |
| September 27, 2024 | 26.60 |
| September 26, 2024 | 26.53 |
| September 25, 2024 | 25.97 |
| September 24, 2024 | 26.05 |
| September 23, 2024 | 25.74 |
| September 20, 2024 | 25.48 |
| September 19, 2024 | 25.68 |
| September 18, 2024 | 25.14 |
| September 17, 2024 | 25.18 |
| September 16, 2024 | 25.09 |
| September 13, 2024 | 25.04 |
| September 12, 2024 | 24.81 |
| September 11, 2024 | 24.71 |
| September 10, 2024 | 24.25 |
| September 09, 2024 | 24.32 |
| September 06, 2024 | 24.03 |
| September 05, 2024 | 24.71 |
| September 04, 2024 | 24.63 |
| September 03, 2024 | 24.60 |
| August 30, 2024 | 25.42 |
| August 29, 2024 | 25.09 |
| August 28, 2024 | 25.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.62
Minimum
Oct 14 2022
26.60
Maximum
Sep 27 2024
22.54
Average
22.84
Median