Purpose Energy Transition ETF (DELISTED) (CLMT.TO:DL)
14.80
0.00 (0.00%)
CAD |
TSX |
Mar 25, 16:00
CLMT.TO:DL Price: 14.80 for March 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 210.00 |
| Mar 22, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| Mar 21, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| Mar 20, 2024 | 14.88 | 14.88 | 14.80 | 14.80 | 1700.00 |
| Mar 19, 2024 | 14.89 | 14.89 | 14.88 | 14.88 | 2675.00 |
| Mar 18, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 100.00 |
| Mar 15, 2024 | 15.01 | 15.01 | 14.93 | 14.93 | 700.00 |
| Mar 14, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
| Mar 13, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
| Mar 12, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 500.00 |
| Mar 11, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Mar 08, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Mar 07, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 100.00 |
| Mar 06, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.000 |
| Mar 05, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 100.00 |
| Mar 04, 2024 | 15.74 | 15.74 | 15.37 | 15.37 | 730.00 |
| Mar 01, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Feb 29, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Feb 28, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Feb 27, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Feb 26, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 102.00 |
| Feb 23, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 300.00 |
| Feb 22, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.000 |
| Feb 21, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 100.00 |
| Feb 20, 2024 | 15.62 | 15.67 | 15.62 | 15.67 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.80
Minimum
Mar 20 2024
22.01
Maximum
Sep 14 2022
18.76
Average
18.79
Median
May 06 2021