First Trust Nasdaq Clean Edge GreenEyETF (QCLN.TO)
14.24
-0.16
(-1.11%)
CAD |
TSX |
Apr 17, 16:00
QCLN.TO Price: 14.24 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 556.00 |
| Apr 16, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
| Apr 15, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 2000.00 |
| Apr 12, 2024 | 14.77 | 14.77 | 14.76 | 14.76 | 357.00 |
| Apr 11, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 110.00 |
| Apr 10, 2024 | 15.11 | 15.18 | 15.09 | 15.18 | 2114.00 |
| Apr 09, 2024 | 15.27 | 15.39 | 15.27 | 15.39 | 1239.00 |
| Apr 08, 2024 | 14.99 | 15.09 | 14.99 | 15.05 | 3510.00 |
| Apr 05, 2024 | 14.76 | 14.90 | 14.75 | 14.79 | 5850.00 |
| Apr 04, 2024 | 15.00 | 15.00 | 14.86 | 14.87 | 3414.00 |
| Apr 03, 2024 | 14.85 | 14.92 | 14.85 | 14.92 | 4418.00 |
| Apr 02, 2024 | 14.98 | 14.98 | 14.85 | 14.85 | 2520.00 |
| Apr 01, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 690.00 |
| Mar 28, 2024 | 15.41 | 15.42 | 15.40 | 15.40 | 901.00 |
| Mar 27, 2024 | 14.99 | 15.35 | 14.99 | 15.35 | 4000.00 |
| Mar 26, 2024 | 14.78 | 14.78 | 14.75 | 14.75 | 2123.00 |
| Mar 25, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 720.00 |
| Mar 22, 2024 | 14.91 | 14.94 | 14.91 | 14.94 | 903.00 |
| Mar 21, 2024 | 15.00 | 15.07 | 15.00 | 15.07 | 670.00 |
| Mar 20, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1076.00 |
| Mar 19, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.000 |
| Mar 18, 2024 | 14.60 | 14.70 | 14.40 | 14.63 | 8815.00 |
| Mar 15, 2024 | 14.50 | 14.50 | 14.46 | 14.48 | 990.00 |
| Mar 14, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.000 |
| Mar 13, 2024 | 15.17 | 15.17 | 15.09 | 15.09 | 2100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.24
Minimum
Apr 17 2024
34.52
Maximum
Feb 09 2021
25.17
Average
25.41
Median
Oct 29 2020