First Trust NASDAQ® Clean Edge® Green Energy ETF (QCLN.TO)
21.27
+0.74
(+3.60%)
CAD |
TSX |
Nov 11, 16:00
QCLN.TO Price : 21.27 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 20.60 | 20.60 | 20.60 | 21.27 | 0.000 |
| Nov 10, 2026 | 20.48 | 20.60 | 20.47 | 20.53 | 6092.00 |
| Nov 09, 2026 | 19.11 | 19.11 | 19.11 | 20.89 | 81.00 |
| Nov 06, 2026 | 19.11 | 19.11 | 19.11 | 19.80 | 10.00 |
| Nov 05, 2026 | 19.10 | 19.11 | 19.10 | 19.10 | 2505.00 |
| Nov 04, 2026 | 21.27 | 21.27 | 20.51 | 20.50 | 1300.00 |
| Nov 03, 2026 | 20.43 | 20.43 | 20.43 | 20.74 | 139.00 |
| Nov 02, 2026 | 20.50 | 20.50 | 20.50 | 20.07 | 523.00 |
| Oct 30, 2026 | 20.40 | 20.40 | 20.40 | 19.68 | 5.000 |
| Oct 29, 2026 | 20.40 | 20.40 | 20.40 | 20.36 | 1126.00 |
| Oct 28, 2026 | 20.44 | 20.44 | 20.44 | 20.55 | 2005.00 |
| Oct 27, 2026 | 19.50 | 19.50 | 19.50 | 20.68 | 104.00 |
| Oct 26, 2026 | 19.50 | 19.50 | 19.50 | 19.71 | 68.00 |
| Oct 23, 2026 | 19.50 | 19.50 | 19.50 | 19.44 | 313.00 |
| Oct 22, 2026 | 19.81 | 19.81 | 19.75 | 19.76 | 8022.00 |
| Oct 21, 2026 | 20.67 | 20.86 | 20.66 | 20.78 | 4415.00 |
| Oct 20, 2026 | 20.11 | 20.11 | 20.11 | 20.31 | 48.00 |
| Oct 19, 2026 | 20.13 | 20.13 | 20.11 | 20.11 | 2112.00 |
| Oct 16, 2026 | 20.17 | 20.17 | 20.17 | 20.06 | 168.00 |
| Oct 15, 2026 | 20.12 | 20.85 | 20.12 | 20.85 | 711.00 |
| Oct 14, 2026 | 20.82 | 20.82 | 20.82 | 20.87 | 219.00 |
| Oct 13, 2026 | 21.72 | 21.72 | 21.69 | 21.90 | 6349.00 |
| Oct 09, 2026 | 22.57 | 22.57 | 22.57 | 22.48 | 516.00 |
| Oct 08, 2026 | 22.51 | 22.54 | 22.21 | 22.33 | 4244.00 |
| Oct 07, 2026 | 23.52 | 23.52 | 23.52 | 22.98 | 70.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median