First Trust NASDAQ® Clean Edge® Green Energy ETF (QCLN.TO)
20.71
+0.40
(+1.97%)
CAD |
TSX |
Oct 21, 10:23
QCLN.TO Price : 20.71 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 20.11 | 20.11 | 20.11 | 20.31 | 48.00 |
| Oct 19, 2026 | 20.13 | 20.13 | 20.11 | 20.11 | 2112.00 |
| Oct 16, 2026 | 20.17 | 20.17 | 20.17 | 20.06 | 168.00 |
| Oct 15, 2026 | 20.12 | 20.85 | 20.12 | 20.85 | 711.00 |
| Oct 14, 2026 | 20.82 | 20.82 | 20.82 | 20.87 | 219.00 |
| Oct 13, 2026 | 21.72 | 21.72 | 21.69 | 21.90 | 6349.00 |
| Oct 09, 2026 | 22.57 | 22.57 | 22.57 | 22.48 | 516.00 |
| Oct 08, 2026 | 22.51 | 22.54 | 22.21 | 22.33 | 4244.00 |
| Oct 07, 2026 | 23.52 | 23.52 | 23.52 | 22.98 | 70.00 |
| Oct 06, 2026 | 23.58 | 23.58 | 23.52 | 23.51 | 3904.00 |
| Oct 05, 2026 | 23.25 | 23.25 | 23.25 | 23.29 | 156.00 |
| Oct 02, 2026 | 22.37 | 22.37 | 22.37 | 23.26 | 6.000 |
| Oct 01, 2026 | 22.37 | 22.37 | 22.37 | 22.51 | 9.000 |
| Sep 30, 2026 | 22.37 | 22.37 | 22.37 | 22.46 | 1976.00 |
| Sep 29, 2026 | 22.23 | 22.23 | 22.23 | 22.46 | 4.000 |
| Sep 28, 2026 | 22.23 | 22.23 | 22.23 | 22.05 | 206.00 |
| Sep 25, 2026 | 22.03 | 22.03 | 22.03 | 22.76 | 37.00 |
| Sep 24, 2026 | 22.03 | 22.03 | 22.03 | 22.24 | 2004.00 |
| Sep 23, 2026 | 22.52 | 22.52 | 22.52 | 22.62 | 117.00 |
| Sep 22, 2026 | 22.52 | 22.52 | 22.52 | 22.86 | 239.00 |
| Sep 21, 2026 | 22.04 | 22.04 | 22.04 | 22.37 | 190.00 |
| Sep 18, 2026 | 22.04 | 22.04 | 22.04 | 21.82 | 10.00 |
| Sep 17, 2026 | 22.04 | 22.04 | 22.04 | 21.97 | 427.00 |
| Sep 16, 2026 | 21.25 | 21.25 | 21.25 | 21.26 | 159.00 |
| Sep 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median