Invesco FTSE RAFI Global Sm-Md ETF CAD (PZW.TO)
32.51
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
PZW.TO Price: 32.51 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 0.000 |
May 02, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 0.000 |
May 01, 2024 | 32.16 | 32.51 | 32.16 | 32.51 | 200.00 |
Apr 30, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 100.00 |
Apr 29, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.000 |
Apr 26, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.000 |
Apr 25, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 100.00 |
Apr 24, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000 |
Apr 23, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000 |
Apr 22, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000 |
Apr 19, 2024 | 31.71 | 31.80 | 31.71 | 31.80 | 200.00 |
Apr 18, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.000 |
Apr 17, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.000 |
Apr 16, 2024 | 31.90 | 31.93 | 31.90 | 31.93 | 750.00 |
Apr 15, 2024 | 32.71 | 32.71 | 32.26 | 32.26 | 1100.00 |
Apr 12, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 0.000 |
Apr 11, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 0.000 |
Apr 10, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 0.000 |
Apr 09, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 100.00 |
Apr 08, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.000 |
Apr 05, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.000 |
Apr 04, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.000 |
Apr 03, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.000 |
Apr 02, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.000 |
Apr 01, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Apr 03 2020
33.93
Maximum
Nov 16 2021
28.48
Average
29.21
Median
May 05 2023