Calima Energy Ltd (CLMEF)

0.0125 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Calima Energy Price: 0.0125 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Nov 19, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Nov 18, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Nov 15, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Nov 14, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Nov 13, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Nov 12, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Nov 11, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Nov 08, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Nov 07, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Nov 06, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Nov 05, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Nov 04, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Nov 01, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Oct 31, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Oct 30, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Oct 29, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Oct 28, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Oct 25, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Oct 24, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Oct 23, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Oct 22, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Oct 21, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Oct 18, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Oct 17, 2024 0.0125 0.0125 0.0125 0.0125 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008
Minimum
Jul 18 2024
0.54
Maximum
Dec 22 2020
0.1137
Average
0.0884
Median
Dec 16 2022

Price Benchmarks

Gran Tierra Energy Inc 6.25
FEC Resources Inc 0.0017
Canadian Overseas Petroleum Ltd 0.0003
Sunshine Oilsands Ltd 0.0617
Greenfire Resources Ltd 7.355

Price Related Metrics

PS Ratio 5.316
PEG Ratio -0.0055
Price to Book Value 1.597
Earnings Yield -267.7%
Market Cap 7.114M
PEGY Ratio -0.0004