Calima Energy Ltd (CLMEF)

0.05 0.00 (0.00%) USD  |  OTCM  |  Jun 20, 16:00
More

Calima Energy Price: 0.05 for June 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 20, 2024 0.05 0.05 0.05 0.05 0.000
Jun 18, 2024 0.05 0.05 0.05 0.05 0.000
Jun 17, 2024 0.05 0.05 0.05 0.05 0.000
Jun 14, 2024 0.05 0.05 0.05 0.05 0.000
Jun 13, 2024 0.05 0.05 0.05 0.05 250000.0
Jun 12, 2024 0.074 0.074 0.074 0.074 0.000
Jun 11, 2024 0.074 0.074 0.074 0.074 0.000
Jun 10, 2024 0.074 0.074 0.074 0.074 0.000
Jun 07, 2024 0.074 0.074 0.074 0.074 0.000
Jun 06, 2024 0.074 0.074 0.074 0.074 0.000
Jun 05, 2024 0.074 0.074 0.074 0.074 0.000
Jun 04, 2024 0.074 0.074 0.074 0.074 0.000
Jun 03, 2024 0.074 0.074 0.074 0.074 0.000
May 31, 2024 0.074 0.074 0.074 0.074 5000.00
May 30, 2024 0.08 0.08 0.08 0.08 0.000
May 29, 2024 0.08 0.08 0.08 0.08 0.000
May 28, 2024 0.08 0.08 0.08 0.08 0.000
May 24, 2024 0.08 0.08 0.08 0.08 0.000
May 23, 2024 0.08 0.08 0.08 0.08 0.000
May 22, 2024 0.08 0.08 0.08 0.08 0.000
May 21, 2024 0.08 0.08 0.08 0.08 1.898M
May 20, 2024 0.0799 0.08 0.0799 0.08 1.01M
May 17, 2024 0.08 0.08 0.08 0.08 0.000
May 16, 2024 0.08 0.08 0.08 0.08 0.000
May 15, 2024 0.08 0.08 0.08 0.08 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Jul 07 2020
0.54
Maximum
Dec 22 2020
0.1219
Average
0.09
Median
Sep 12 2022

Price Benchmarks

Strata Power Corp 0.0076
FEC Resources Inc 0.0021
Canadian Overseas Petroleum Ltd 0.0003
Sunshine Oilsands Ltd 0.0413
Greenfire Resources Ltd 6.00

Price Related Metrics

PS Ratio 20.97
PEG Ratio -0.0221
Price to Book Value 0.5571
Earnings Yield -87.31%
Market Cap 31.65M
PEGY Ratio -0.0049