Click Holdings Ltd. (CLIK)
1.395
+0.02
(+1.09%)
USD |
NASDAQ |
Aug 31, 13:16
Click Holdings Price : 1.395 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.420 | 1.420 | 1.35 | 1.38 | 11802.00 |
| Aug 27, 2026 | 1.33 | 1.419 | 1.32 | 1.35 | 31744.00 |
| Aug 26, 2026 | 1.375 | 1.375 | 1.32 | 1.32 | 18169.00 |
| Aug 25, 2026 | 1.361 | 1.50 | 1.34 | 1.36 | 131273.0 |
| Aug 24, 2026 | 1.350 | 1.418 | 1.34 | 1.36 | 17010.00 |
| Aug 21, 2026 | 1.42 | 1.42 | 1.37 | 1.39 | 2456.00 |
| Aug 20, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | 13416.00 |
| Aug 19, 2026 | 1.33 | 1.39 | 1.33 | 1.34 | 21246.00 |
| Aug 18, 2026 | 1.40 | 1.40 | 1.32 | 1.33 | 31595.00 |
| Aug 17, 2026 | 1.40 | 1.410 | 1.39 | 1.39 | 6351.00 |
| Aug 14, 2026 | 1.39 | 1.450 | 1.37 | 1.41 | 11949.00 |
| Aug 13, 2026 | 1.48 | 1.48 | 1.371 | 1.39 | 25941.00 |
| Aug 12, 2026 | 1.45 | 1.46 | 1.40 | 1.41 | 20199.00 |
| Aug 11, 2026 | 1.43 | 1.503 | 1.43 | 1.44 | 16441.00 |
| Aug 10, 2026 | 1.38 | 1.550 | 1.38 | 1.46 | 32084.00 |
| Aug 07, 2026 | 1.40 | 1.47 | 1.38 | 1.38 | 20632.00 |
| Aug 06, 2026 | 1.45 | 1.50 | 1.41 | 1.42 | 35793.00 |
| Aug 05, 2026 | 1.39 | 1.40 | 1.33 | 1.39 | 19338.00 |
| Aug 04, 2026 | 1.38 | 1.44 | 1.361 | 1.37 | 19641.00 |
| Aug 03, 2026 | 1.43 | 1.435 | 1.38 | 1.39 | 22754.00 |
| Jul 31, 2026 | 1.400 | 1.446 | 1.40 | 1.42 | 37907.00 |
| Jul 30, 2026 | 1.46 | 1.50 | 1.43 | 1.43 | 43120.00 |
| Jul 29, 2026 | 1.520 | 1.545 | 1.41 | 1.41 | 47054.00 |
| Jul 28, 2026 | 1.63 | 1.63 | 1.52 | 1.56 | 27620.00 |
| Jul 27, 2026 | 1.62 | 1.69 | 1.570 | 1.64 | 46193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GEE Group, Inc. | 0.2623 |
| Kelly Services, Inc. | 17.02 |
| ManpowerGroup, Inc. | 62.48 |
| St. Joseph, Inc. | 0.017 |
| Randstad NV | 23.14 |
Price Related Metrics
| PS Ratio | 0.1480 |
| Earnings Yield | 127.0% |
| Market Cap | 4.552M |
| Operating PE Ratio | 3.051 |
| Normalized PE Ratio | 0.7871 |