Click Holdings Ltd. (CLIK)
1.110
-0.04
(-3.50%)
USD |
NASDAQ |
Oct 16, 16:00
1.09
-0.02
(-1.78%)
After-Hours: 20:00
Click Holdings Price : 1.110 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.10 | 1.140 | 1.08 | 1.110 | 28242.00 |
| Oct 15, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 47370.00 |
| Oct 14, 2026 | 1.105 | 1.17 | 1.08 | 1.15 | 43932.00 |
| Oct 13, 2026 | 1.11 | 1.180 | 1.08 | 1.10 | 54644.00 |
| Oct 12, 2026 | 1.060 | 1.145 | 1.06 | 1.09 | 84358.00 |
| Oct 09, 2026 | 1.113 | 1.12 | 1.050 | 1.07 | 19166.00 |
| Oct 08, 2026 | 1.09 | 1.248 | 1.05 | 1.09 | 139211.0 |
| Oct 07, 2026 | 1.085 | 1.27 | 1.06 | 1.11 | 168209.0 |
| Oct 06, 2026 | 1.08 | 1.10 | 1.07 | 1.09 | 12067.00 |
| Oct 05, 2026 | 1.07 | 1.10 | 1.06 | 1.09 | 16603.00 |
| Oct 02, 2026 | 1.13 | 1.13 | 1.06 | 1.06 | 21871.00 |
| Oct 01, 2026 | 1.11 | 1.14 | 1.10 | 1.10 | 24291.00 |
| Sep 30, 2026 | 1.11 | 1.13 | 1.10 | 1.101 | 12587.00 |
| Sep 29, 2026 | 1.13 | 1.15 | 1.100 | 1.14 | 13931.00 |
| Sep 28, 2026 | 1.11 | 1.17 | 1.11 | 1.15 | 22026.00 |
| Sep 25, 2026 | 1.19 | 1.40 | 1.12 | 1.14 | 290668.0 |
| Sep 24, 2026 | 1.136 | 1.199 | 1.12 | 1.16 | 23577.00 |
| Sep 23, 2026 | 1.17 | 1.17 | 1.12 | 1.17 | 22983.00 |
| Sep 22, 2026 | 1.188 | 1.21 | 1.18 | 1.19 | 30676.00 |
| Sep 21, 2026 | 1.21 | 1.245 | 1.19 | 1.22 | 12230.00 |
| Sep 18, 2026 | 1.21 | 1.235 | 1.16 | 1.21 | 36442.00 |
| Sep 17, 2026 | 1.22 | 1.25 | 1.20 | 1.21 | 40084.00 |
| Sep 16, 2026 | 1.25 | 1.37 | 1.25 | 1.26 | 125440.0 |
| Sep 15, 2026 | 1.24 | 1.29 | 1.190 | 1.24 | 989857.0 |
| Sep 14, 2026 | 1.25 | 1.30 | 1.245 | 1.27 | 62096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GEE Group, Inc. | 0.2083 |
| Kelly Services, Inc. | 15.14 |
| ManpowerGroup, Inc. | 41.49 |
| St. Joseph, Inc. | 0.0064 |
| Randstad NV | 19.24 |
Price Related Metrics
| Market Cap | 3.621M |