Randstad NV (RANJY)
20.48
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Randstad Price : 20.48 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 20.36 | 20.48 | 20.33 | 20.48 | 13210.00 |
| Sep 24, 2026 | 20.54 | 20.54 | 20.44 | 20.48 | 8809.00 |
| Sep 23, 2026 | 20.72 | 20.74 | 20.66 | 20.70 | 5774.00 |
| Sep 22, 2026 | 20.93 | 20.93 | 20.51 | 20.60 | 23731.00 |
| Sep 21, 2026 | 20.64 | 20.84 | 20.64 | 20.84 | 6125.00 |
| Sep 18, 2026 | 20.74 | 20.80 | 20.67 | 20.79 | 2906.00 |
| Sep 17, 2026 | 21.04 | 21.04 | 20.82 | 20.82 | 3551.00 |
| Sep 16, 2026 | 21.07 | 21.23 | 20.98 | 21.03 | 15790.00 |
| Sep 15, 2026 | 21.61 | 21.61 | 21.47 | 21.47 | 8516.00 |
| Sep 14, 2026 | 22.33 | 22.33 | 22.06 | 22.08 | 6694.00 |
| Sep 11, 2026 | 21.53 | 21.72 | 21.52 | 21.70 | 3998.00 |
| Sep 10, 2026 | 21.95 | 22.02 | 21.83 | 21.94 | 2534.00 |
| Sep 09, 2026 | 21.69 | 21.98 | 21.67 | 21.88 | 6509.00 |
| Sep 08, 2026 | 22.03 | 22.03 | 21.47 | 21.47 | 6841.00 |
| Sep 04, 2026 | 22.74 | 22.74 | 22.56 | 22.60 | 11564.00 |
| Sep 03, 2026 | 22.66 | 22.66 | 22.33 | 22.44 | 6958.00 |
| Sep 02, 2026 | 22.60 | 22.70 | 22.22 | 22.28 | 10562.00 |
| Sep 01, 2026 | 23.45 | 23.45 | 23.15 | 23.16 | 15362.00 |
| Aug 31, 2026 | 23.31 | 23.45 | 23.31 | 23.42 | 5526.00 |
| Aug 28, 2026 | 23.43 | 23.43 | 23.14 | 23.14 | 2538.00 |
| Aug 27, 2026 | 22.99 | 23.10 | 22.99 | 23.10 | 4463.00 |
| Aug 26, 2026 | 23.40 | 23.40 | 23.08 | 23.11 | 2336.00 |
| Aug 25, 2026 | 22.99 | 23.22 | 22.99 | 23.20 | 3285.00 |
| Aug 24, 2026 | 23.12 | 23.12 | 23.04 | 23.08 | 1479.00 |
| Aug 21, 2026 | 23.01 | 23.22 | 23.01 | 23.22 | 2390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GEE Group, Inc. | 0.2352 |
| Kelly Services, Inc. | 16.48 |
| ManpowerGroup, Inc. | 57.41 |
| St. Joseph, Inc. | 0.008 |
| Reliability, Inc. | 0.05 |
Price Related Metrics
| PE Ratio | 19.77 |
| PS Ratio | 0.2685 |
| PEG Ratio | 0.0588 |
| Price to Book Value | 1.611 |
| Price to Free Cash Flow | 10.68 |
| Earnings Yield | 5.06% |
| Market Cap | 7.186B |
| PEGY Ratio | 0.0581 |
| Operating PE Ratio | 9.789 |
| Normalized PE Ratio | 15.67 |