Randstad NV (RANJY)
23.14
+0.04
(+0.17%)
USD |
OTCM |
Aug 28, 16:00
Randstad Price : 23.14 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.43 | 23.43 | 23.14 | 23.14 | 2538.00 |
| Aug 27, 2026 | 22.99 | 23.10 | 22.99 | 23.10 | 4463.00 |
| Aug 26, 2026 | 23.40 | 23.40 | 23.08 | 23.11 | 2336.00 |
| Aug 25, 2026 | 22.99 | 23.22 | 22.99 | 23.20 | 3285.00 |
| Aug 24, 2026 | 23.12 | 23.12 | 23.04 | 23.08 | 1479.00 |
| Aug 21, 2026 | 23.01 | 23.22 | 23.01 | 23.22 | 2390.00 |
| Aug 20, 2026 | 22.83 | 22.97 | 22.78 | 22.95 | 3876.00 |
| Aug 19, 2026 | 22.92 | 22.98 | 22.88 | 22.94 | 2067.00 |
| Aug 18, 2026 | 22.27 | 22.37 | 22.23 | 22.25 | 3706.00 |
| Aug 17, 2026 | 22.58 | 22.68 | 22.39 | 22.39 | 5090.00 |
| Aug 14, 2026 | 23.03 | 23.03 | 22.65 | 22.72 | 3404.00 |
| Aug 13, 2026 | 22.22 | 22.50 | 22.21 | 22.45 | 13068.00 |
| Aug 12, 2026 | 22.28 | 22.31 | 22.10 | 22.10 | 4142.00 |
| Aug 11, 2026 | 22.63 | 22.78 | 22.55 | 22.70 | 32358.00 |
| Aug 10, 2026 | 22.50 | 22.72 | 22.43 | 22.70 | 3318.00 |
| Aug 07, 2026 | 22.15 | 22.50 | 22.14 | 22.40 | 6534.00 |
| Aug 06, 2026 | 21.80 | 21.80 | 21.48 | 21.67 | 10253.00 |
| Aug 05, 2026 | 22.03 | 22.15 | 21.83 | 22.15 | 4952.00 |
| Aug 04, 2026 | 21.64 | 21.78 | 21.62 | 21.72 | 4983.00 |
| Aug 03, 2026 | 21.54 | 21.72 | 21.53 | 21.61 | 21393.00 |
| Jul 31, 2026 | 20.77 | 21.02 | 20.67 | 21.00 | 11398.00 |
| Jul 30, 2026 | 21.57 | 21.57 | 20.92 | 20.92 | 18303.00 |
| Jul 29, 2026 | 21.74 | 22.21 | 21.74 | 22.16 | 87756.00 |
| Jul 28, 2026 | 21.10 | 21.87 | 21.10 | 21.82 | 2703.00 |
| Jul 27, 2026 | 20.94 | 21.07 | 20.94 | 21.03 | 13804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GEE Group, Inc. | 0.2623 |
| Kelly Services, Inc. | 17.00 |
| ManpowerGroup, Inc. | 62.38 |
| St. Joseph, Inc. | 0.017 |
| Reliability, Inc. | 0.062 |
Price Related Metrics
| PE Ratio | 22.33 |
| PS Ratio | 0.3034 |
| PEG Ratio | 0.0665 |
| Price to Book Value | 1.820 |
| Price to Free Cash Flow | 12.06 |
| Earnings Yield | 4.48% |
| Market Cap | 8.120B |
| PEGY Ratio | 0.0657 |
| Operating PE Ratio | 11.06 |
| Normalized PE Ratio | 17.70 |