Randstad NV (RANJY)
21.58
-0.45
(-2.04%)
USD |
OTCM |
Nov 13, 16:00
Randstad Price: 21.58 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.54 | 21.69 | 21.47 | 21.58 | 18695.00 |
| Nov 12, 2024 | 22.13 | 22.13 | 21.85 | 22.03 | 32159.00 |
| Nov 11, 2024 | 22.71 | 22.71 | 22.44 | 22.46 | 21344.00 |
| Nov 08, 2024 | 22.78 | 22.78 | 22.44 | 22.58 | 9550.00 |
| Nov 07, 2024 | 23.59 | 23.59 | 23.36 | 23.58 | 28372.00 |
| Nov 06, 2024 | 22.65 | 23.01 | 22.60 | 23.01 | 6912.00 |
| Nov 05, 2024 | 22.79 | 23.14 | 22.74 | 22.84 | 14492.00 |
| Nov 04, 2024 | 23.27 | 23.35 | 23.05 | 23.16 | 27881.00 |
| Nov 01, 2024 | 23.04 | 23.22 | 23.00 | 23.22 | 11631.00 |
| Oct 31, 2024 | 22.87 | 23.04 | 22.75 | 23.00 | 37431.00 |
| Oct 30, 2024 | 23.15 | 23.15 | 22.98 | 23.06 | 7423.00 |
| Oct 29, 2024 | 23.19 | 23.20 | 23.08 | 23.15 | 8104.00 |
| Oct 28, 2024 | 23.12 | 23.34 | 23.12 | 23.34 | 8810.00 |
| Oct 25, 2024 | 23.33 | 23.44 | 23.30 | 23.33 | 26369.00 |
| Oct 24, 2024 | 23.25 | 23.25 | 23.09 | 23.20 | 10402.00 |
| Oct 23, 2024 | 23.22 | 23.32 | 23.11 | 23.21 | 14456.00 |
| Oct 22, 2024 | 23.90 | 23.90 | 23.73 | 23.78 | 7161.00 |
| Oct 21, 2024 | 23.41 | 23.50 | 23.09 | 23.32 | 19294.00 |
| Oct 18, 2024 | 23.53 | 23.72 | 23.45 | 23.71 | 4861.00 |
| Oct 17, 2024 | 23.32 | 23.33 | 22.78 | 22.80 | 16549.00 |
| Oct 16, 2024 | 24.36 | 24.49 | 24.04 | 24.48 | 12965.00 |
| Oct 15, 2024 | 24.16 | 24.34 | 23.86 | 23.86 | 3815.00 |
| Oct 14, 2024 | 23.77 | 24.01 | 23.77 | 24.00 | 16693.00 |
| Oct 11, 2024 | 24.04 | 24.06 | 23.75 | 24.02 | 11093.00 |
| Oct 10, 2024 | 23.70 | 23.87 | 23.54 | 23.54 | 6149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.65
Minimum
Mar 23 2020
39.98
Maximum
Jun 01 2021
28.69
Average
28.20
Median
Price Benchmarks
| ICTS International NV | 4.85 |
| Airbus SE | 36.65 |
| Wolters Kluwer NV | 168.29 |
| Arcadis NV | 68.35 |
| PostNL NV | 1.25 |
Price Related Metrics
| PE Ratio | 16.25 |
| PS Ratio | 0.2877 |
| Price to Book Value | 1.621 |
| Price to Free Cash Flow | 9.134 |
| Earnings Yield | 6.15% |
| Market Cap | 7.559B |
| Operating PE Ratio | 11.17 |
| Normalized PE Ratio | 16.25 |