Randstad NV (RANJY)
25.56
+0.52
(+2.08%)
USD |
OTCM |
Apr 18, 16:00
Randstad Price: 25.56 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 25.56 | 25.84 | 25.56 | 25.56 | 13104.00 |
| Apr 17, 2024 | 25.17 | 25.20 | 24.86 | 25.04 | 8497.00 |
| Apr 16, 2024 | 24.83 | 24.87 | 24.71 | 24.76 | 37643.00 |
| Apr 15, 2024 | 25.72 | 25.81 | 25.53 | 25.61 | 6134.00 |
| Apr 12, 2024 | 25.83 | 25.83 | 25.56 | 25.68 | 11898.00 |
| Apr 11, 2024 | 26.23 | 26.29 | 25.95 | 26.15 | 20157.00 |
| Apr 10, 2024 | 26.02 | 26.19 | 25.90 | 26.16 | 11982.00 |
| Apr 09, 2024 | 26.50 | 26.54 | 26.35 | 26.51 | 12223.00 |
| Apr 08, 2024 | 26.28 | 26.36 | 26.25 | 26.28 | 12162.00 |
| Apr 05, 2024 | 25.77 | 25.92 | 25.77 | 25.80 | 14038.00 |
| Apr 04, 2024 | 26.22 | 26.34 | 25.95 | 25.98 | 9107.00 |
| Apr 03, 2024 | 25.58 | 25.76 | 25.57 | 25.64 | 4914.00 |
| Apr 02, 2024 | 25.81 | 25.88 | 25.64 | 25.70 | 25051.00 |
| Apr 01, 2024 | 25.70 | 26.32 | 25.70 | 26.17 | 13373.00 |
| Mar 28, 2024 | 27.60 | 27.94 | 27.30 | 27.74 | 13767.00 |
| Mar 27, 2024 | 27.80 | 28.14 | 27.53 | 27.72 | 43175.00 |
| Mar 26, 2024 | 27.82 | 27.84 | 27.71 | 27.71 | 5008.00 |
| Mar 25, 2024 | 27.63 | 27.64 | 27.48 | 27.58 | 13076.00 |
| Mar 22, 2024 | 27.60 | 27.73 | 27.60 | 27.73 | 2704.00 |
| Mar 21, 2024 | 28.06 | 28.34 | 28.06 | 28.34 | 6340.00 |
| Mar 20, 2024 | 27.47 | 27.87 | 27.47 | 27.87 | 18996.00 |
| Mar 19, 2024 | 27.52 | 27.60 | 27.43 | 27.43 | 32368.00 |
| Mar 18, 2024 | 27.34 | 27.38 | 27.24 | 27.34 | 4096.00 |
| Mar 15, 2024 | 27.43 | 27.49 | 27.33 | 27.43 | 4378.00 |
| Mar 14, 2024 | 27.46 | 27.46 | 27.29 | 27.34 | 6339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.65
Minimum
Mar 23 2020
39.98
Maximum
Jun 01 2021
28.89
Average
28.32
Median
May 06 2019
Price Benchmarks
| ICTS International NV | 5.60 |
| Airbus SE | 42.52 |
| Wolters Kluwer NV | 150.05 |
| Arcadis NV | 63.00 |
| PostNL NV | 1.40 |
Price Related Metrics
| PE Ratio | 13.73 |
| PS Ratio | 0.3331 |
| Price to Book Value | 1.752 |
| Price to Free Cash Flow | 7.693 |
| Earnings Yield | 7.28% |
| Market Cap | 9.100B |
| Operating PE Ratio | 9.668 |
| Normalized PE Ratio | 13.73 |