Cleveland-Cliffs Inc (CLF)
17.60
+0.32
(+1.85%)
USD |
NYSE |
May 03, 16:00
17.70
+0.10
(+0.57%)
After-Hours: 20:00
Cleveland-Cliffs Price: 17.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.44 | 17.66 | 17.30 | 17.60 | 6.856M |
May 02, 2024 | 16.97 | 17.29 | 16.86 | 17.28 | 8.434M |
May 01, 2024 | 16.98 | 17.08 | 16.50 | 16.70 | 15.90M |
Apr 30, 2024 | 17.88 | 18.00 | 16.85 | 16.90 | 14.33M |
Apr 29, 2024 | 17.90 | 18.20 | 17.90 | 18.06 | 8.684M |
Apr 26, 2024 | 18.24 | 18.31 | 17.84 | 17.88 | 9.278M |
Apr 25, 2024 | 18.07 | 18.41 | 17.72 | 18.23 | 14.34M |
Apr 24, 2024 | 18.53 | 18.82 | 18.15 | 18.32 | 14.39M |
Apr 23, 2024 | 19.92 | 20.04 | 18.42 | 18.55 | 32.37M |
Apr 22, 2024 | 20.72 | 21.14 | 20.52 | 20.85 | 7.877M |
Apr 19, 2024 | 20.75 | 21.02 | 20.52 | 20.81 | 7.243M |
Apr 18, 2024 | 21.29 | 21.32 | 20.68 | 20.83 | 8.341M |
Apr 17, 2024 | 21.40 | 21.79 | 21.16 | 21.21 | 9.056M |
Apr 16, 2024 | 20.85 | 21.14 | 20.59 | 21.04 | 6.649M |
Apr 15, 2024 | 21.92 | 22.04 | 21.20 | 21.24 | 4.734M |
Apr 12, 2024 | 22.17 | 22.24 | 21.62 | 21.64 | 6.251M |
Apr 11, 2024 | 22.32 | 22.39 | 21.92 | 22.14 | 5.370M |
Apr 10, 2024 | 21.52 | 22.31 | 21.40 | 22.30 | 7.571M |
Apr 09, 2024 | 22.09 | 22.32 | 21.56 | 21.91 | 10.85M |
Apr 08, 2024 | 22.50 | 22.67 | 22.35 | 22.42 | 3.847M |
Apr 05, 2024 | 22.30 | 22.57 | 22.21 | 22.25 | 5.594M |
Apr 04, 2024 | 22.91 | 22.97 | 22.32 | 22.42 | 5.066M |
Apr 03, 2024 | 22.40 | 22.84 | 22.32 | 22.83 | 6.293M |
Apr 02, 2024 | 22.56 | 22.74 | 22.25 | 22.38 | 6.782M |
Apr 01, 2024 | 22.95 | 22.95 | 22.58 | 22.69 | 5.905M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.07
Minimum
Mar 23 2020
33.07
Maximum
Mar 28 2022
15.21
Average
16.18
Median
Oct 26 2023
Price Benchmarks
Nucor Corp | 173.92 |
United States Steel Corp | 36.47 |
Worthington Steel Inc | 33.34 |
Steel Dynamics Inc | 135.47 |
Olympic Steel Inc | 57.55 |
Price Related Metrics
PE Ratio | 23.78 |
PS Ratio | 0.4058 |
Price to Book Value | 1.162 |
Price to Free Cash Flow | 4.916 |
Earnings Yield | 4.20% |
Market Cap | 8.368B |
Operating PE Ratio | 9.116 |
Normalized PE Ratio | 13.66 |