China Liberal Education Holdings (CLEUF) Price: 0.01

China Liberal Education Holdings Ltd. (CLEUF)

0.01 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.01	0.01	0.01	0.01	4610.00
Oct 29, 2026	0.01	0.01	0.01	0.01	847.00
Oct 28, 2026	0.02	0.95	0.01	0.01	498.00
Oct 27, 2026	0.01	0.01	0.01	0.01	520.00
Oct 26, 2026	0.0001	0.0006	0.0001	0.0006	534.00
Oct 23, 2026	0.0021	0.0105	0.0011	0.0101	17404.00
Oct 22, 2026	0.0000	0.0000	0.0000	0.0000	443.00
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	2780.00
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	10020.00
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	1247.00
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	12.00
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	7.000
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	111.00
Oct 13, 2026	0.0000	0.0000	0.0000	0.0000	695.00
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	15.00
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	8038.00
Oct 08, 2026	0.0000	0.0000	0.0000	0.0000	10199.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	6.000
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	2.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	481.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	456.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	8.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	4254.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Four Seasons Education (Cayman), Inc.	9.60
Sunlands Technology Group	2.30
17 Education & Technology Group, Inc.	2.69
Jianzhi Education Technology Group Co., Ltd.	0.9776
Ruanyun Edai Technology, Inc.	0.699

Price Related Metrics

Market Cap

0.2882M