China Liberal Education Holdings Ltd. (CLEUF)
0.01
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
China Liberal Education Holdings Price : 0.01 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 37.00 |
| Sep 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3017.00 |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 362.00 |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 482.00 |
| Aug 28, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 3111.00 |
| Aug 27, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 14.00 |
| Aug 26, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 391.00 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 641.00 |
| Aug 24, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 21, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 20, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 463.00 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 74.00 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 107.00 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1308.00 |
| Aug 14, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 25.00 |
| Aug 13, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 185.00 |
| Aug 12, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 38.00 |
| Aug 11, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Aug 10, 2026 | 0.0443 | 0.0443 | 0.0017 | 0.0017 | 2226.00 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 802.00 |
| Aug 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25.00 |
| Aug 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 51.00 |
| Aug 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 0.2882M |