China Liberal Education Holdings Ltd (CLEU)
1.03
-0.02
(-1.91%)
USD |
NASDAQ |
May 03, 16:00
1.03
0.00 (0.00%)
After-Hours: 18:48
China Liberal Education Holdings Price: 1.03 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.111 | 1.130 | 1.04 | 1.050 | 12739.00 |
| May 01, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 14823.00 |
| Apr 30, 2024 | 1.11 | 1.11 | 1.04 | 1.08 | 10685.00 |
| Apr 29, 2024 | 1.10 | 1.124 | 1.05 | 1.116 | 18119.00 |
| Apr 26, 2024 | 1.07 | 1.14 | 1.06 | 1.08 | 31370.00 |
| Apr 25, 2024 | 1.04 | 1.16 | 1.03 | 1.12 | 34639.00 |
| Apr 24, 2024 | 1.10 | 1.14 | 1.05 | 1.11 | 33096.00 |
| Apr 23, 2024 | 1.09 | 1.11 | 1.03 | 1.07 | 187939.0 |
| Apr 22, 2024 | 1.013 | 1.09 | 1.013 | 1.09 | 28750.00 |
| Apr 19, 2024 | 1.03 | 1.078 | 1.01 | 1.059 | 20693.00 |
| Apr 18, 2024 | 0.98 | 1.05 | 0.98 | 1.031 | 25198.00 |
| Apr 17, 2024 | 1.001 | 1.05 | 1.00 | 1.00 | 28193.00 |
| Apr 16, 2024 | 0.958 | 1.00 | 0.9493 | 0.99 | 26498.00 |
| Apr 15, 2024 | 1.02 | 1.06 | 0.9198 | 0.9758 | 41745.00 |
| Apr 12, 2024 | 1.00 | 1.00 | 0.94 | 0.97 | 27980.00 |
| Apr 11, 2024 | 0.97 | 0.97 | 0.92 | 0.9235 | 33022.00 |
| Apr 10, 2024 | 0.96 | 1.02 | 0.96 | 0.97 | 24722.00 |
| Apr 09, 2024 | 0.9243 | 1.00 | 0.9243 | 0.9247 | 14982.00 |
| Apr 08, 2024 | 0.93 | 0.99 | 0.93 | 0.941 | 18171.00 |
| Apr 05, 2024 | 0.92 | 1.03 | 0.92 | 0.96 | 11824.00 |
| Apr 04, 2024 | 0.9231 | 1.013 | 0.9231 | 0.98 | 51711.00 |
| Apr 03, 2024 | 0.962 | 1.038 | 0.91 | 0.9446 | 26753.00 |
| Apr 02, 2024 | 1.00 | 1.06 | 0.98 | 1.04 | 19469.00 |
| Apr 01, 2024 | 0.992 | 1.067 | 0.98 | 0.98 | 17628.00 |
| Mar 28, 2024 | 1.03 | 1.175 | 1.03 | 1.06 | 7062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.88
Minimum
Mar 14 2024
111.60
Maximum
Sep 16 2020
30.39
Average
18.68
Median
Price Benchmarks
| Gaotu Techedu Inc | 6.975 |
| BTC Digital Ltd | 2.38 |
| QuantaSing Group Ltd | 3.17 |
| ATA Creativity Global | 0.92 |
| TCTM Kids IT Education Inc | 2.09 |
Price Related Metrics
| PS Ratio | 0.9659 |
| Price to Book Value | 0.0519 |
| Earnings Yield | -142.1% |
| Market Cap | 3.452M |