Celldex Therapeutics Inc (CLDX)
36.48
+0.22
(+0.61%)
USD |
NASDAQ |
Apr 26, 15:38
Celldex Therapeutics Price: 36.48 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 36.29 | 37.16 | 35.86 | 36.26 | 1.019M |
Apr 24, 2024 | 37.87 | 38.00 | 36.96 | 37.02 | 394653.0 |
Apr 23, 2024 | 38.91 | 39.67 | 37.62 | 37.77 | 435996.0 |
Apr 22, 2024 | 38.50 | 39.41 | 37.99 | 38.85 | 552455.0 |
Apr 19, 2024 | 38.24 | 38.50 | 36.78 | 37.98 | 592537.0 |
Apr 18, 2024 | 39.41 | 39.94 | 38.29 | 38.53 | 576622.0 |
Apr 17, 2024 | 39.01 | 40.45 | 38.67 | 39.63 | 954933.0 |
Apr 16, 2024 | 39.03 | 39.27 | 38.14 | 38.60 | 722557.0 |
Apr 15, 2024 | 39.44 | 40.12 | 38.69 | 39.07 | 409378.0 |
Apr 12, 2024 | 40.53 | 40.86 | 38.56 | 39.25 | 498039.0 |
Apr 11, 2024 | 39.63 | 41.67 | 39.02 | 40.87 | 595686.0 |
Apr 10, 2024 | 39.33 | 39.44 | 38.10 | 39.19 | 785230.0 |
Apr 09, 2024 | 39.75 | 40.66 | 39.40 | 40.62 | 488146.0 |
Apr 08, 2024 | 39.89 | 39.89 | 38.89 | 39.74 | 310011.0 |
Apr 05, 2024 | 39.01 | 40.61 | 38.55 | 39.58 | 482968.0 |
Apr 04, 2024 | 40.83 | 41.48 | 39.43 | 39.57 | 620032.0 |
Apr 03, 2024 | 40.73 | 41.66 | 40.10 | 40.35 | 821381.0 |
Apr 02, 2024 | 40.65 | 41.37 | 40.07 | 41.16 | 1.316M |
Apr 01, 2024 | 41.84 | 41.84 | 40.53 | 41.64 | 643689.0 |
Mar 28, 2024 | 41.68 | 42.30 | 41.21 | 41.97 | 579712.0 |
Mar 27, 2024 | 41.33 | 42.38 | 40.66 | 41.79 | 490048.0 |
Mar 26, 2024 | 41.64 | 41.91 | 40.42 | 41.04 | 481371.0 |
Mar 25, 2024 | 41.94 | 42.85 | 41.26 | 41.44 | 838232.0 |
Mar 22, 2024 | 41.63 | 42.28 | 40.98 | 41.99 | 712892.0 |
Mar 21, 2024 | 42.71 | 43.42 | 40.93 | 41.01 | 916543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Mar 20 2020
56.27
Maximum
Oct 04 2021
25.04
Average
28.33
Median
Price Benchmarks
ThermoGenesis Holdings Inc | 0.68 |
Perspective Therapeutics Inc | 1.62 |
Electromed Inc | 15.64 |
Xtant Medical Holdings Inc | 0.9399 |
Asensus Surgical Inc | 0.2488 |
Price Related Metrics
PS Ratio | 256.78 |
PEG Ratio | -0.5634 |
Price to Book Value | 4.752 |
Earnings Yield | -8.00% |
Market Cap | 2.039B |
PEGY Ratio | -0.5634 |