Celldex Therapeutics Inc (CLDX)
26.24
-0.16
(-0.61%)
USD |
NASDAQ |
Nov 21, 16:00
26.24
0.00 (0.00%)
After-Hours: 19:45
Celldex Therapeutics Price: 26.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.00 | 26.78 | 25.00 | 26.40 | 1.110M |
| Nov 19, 2024 | 23.25 | 25.62 | 23.25 | 24.98 | 1.043M |
| Nov 18, 2024 | 23.62 | 23.76 | 22.93 | 23.31 | 956987.0 |
| Nov 15, 2024 | 25.89 | 25.89 | 23.49 | 23.55 | 1.250M |
| Nov 14, 2024 | 26.72 | 27.12 | 25.44 | 25.74 | 866476.0 |
| Nov 13, 2024 | 27.16 | 28.15 | 26.77 | 26.84 | 831992.0 |
| Nov 12, 2024 | 26.70 | 27.90 | 26.31 | 27.01 | 1.115M |
| Nov 11, 2024 | 26.82 | 26.82 | 25.56 | 26.21 | 1.055M |
| Nov 08, 2024 | 26.53 | 27.00 | 25.84 | 26.22 | 1.280M |
| Nov 07, 2024 | 28.00 | 28.13 | 25.73 | 26.47 | 856400.0 |
| Nov 06, 2024 | 26.00 | 28.11 | 24.87 | 27.63 | 1.718M |
| Nov 05, 2024 | 25.34 | 25.72 | 24.43 | 25.43 | 1.303M |
| Nov 04, 2024 | 25.60 | 25.83 | 25.09 | 25.39 | 1.121M |
| Nov 01, 2024 | 25.91 | 26.88 | 25.29 | 25.68 | 1.128M |
| Oct 31, 2024 | 26.11 | 26.36 | 25.67 | 26.06 | 1.607M |
| Oct 30, 2024 | 26.71 | 27.37 | 26.14 | 26.33 | 669873.0 |
| Oct 29, 2024 | 28.09 | 28.20 | 26.16 | 26.86 | 2.097M |
| Oct 28, 2024 | 27.29 | 29.38 | 27.29 | 27.97 | 1.153M |
| Oct 25, 2024 | 28.13 | 28.30 | 26.80 | 26.95 | 618496.0 |
| Oct 24, 2024 | 28.89 | 28.97 | 27.98 | 28.13 | 621509.0 |
| Oct 23, 2024 | 28.67 | 28.92 | 28.33 | 28.67 | 821584.0 |
| Oct 22, 2024 | 28.50 | 29.01 | 28.09 | 28.76 | 595099.0 |
| Oct 21, 2024 | 28.00 | 29.07 | 27.51 | 28.69 | 820021.0 |
| Oct 18, 2024 | 28.75 | 29.00 | 28.06 | 28.25 | 864609.0 |
| Oct 17, 2024 | 29.75 | 29.93 | 28.40 | 28.74 | 1.067M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Mar 20 2020
56.27
Maximum
Oct 04 2021
28.83
Average
31.04
Median
Jun 11 2021
Price Benchmarks
| Perspective Therapeutics Inc | 2.99 |
| Electromed Inc | 27.87 |
| Xtant Medical Holdings Inc | 0.4107 |
| Senseonics Holdings Inc | 0.3221 |
| Myomo Inc | 4.78 |
Price Related Metrics
| PS Ratio | 159.96 |
| Price to Book Value | 2.215 |
| Earnings Yield | -9.83% |
| Market Cap | 1.741B |