Celldex Therapeutics (CLDX) Price: 28.25

Celldex Therapeutics, Inc. (CLDX)

28.25 -1.68 (-5.61%) USD | NASDAQ | Nov 05, 16:00

27.87 -0.38 (-1.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	30.53	30.92	28.78	29.93	911485.0
Nov 03, 2026	29.36	29.96	28.67	29.71	872045.0
Nov 02, 2026	30.10	30.17	28.61	29.04	956133.0
Oct 30, 2026	29.70	30.27	29.20	30.10	870776.0
Oct 29, 2026	29.79	30.38	29.46	29.89	918867.0
Oct 28, 2026	29.63	30.02	28.92	29.66	899158.0
Oct 27, 2026	29.50	30.40	29.33	30.15	746583.0
Oct 26, 2026	29.37	29.90	28.98	29.50	593368.0
Oct 23, 2026	28.95	29.38	28.20	29.25	879734.0
Oct 22, 2026	29.08	29.72	28.49	28.97	877932.0
Oct 21, 2026	30.29	30.72	29.31	29.37	1.118M
Oct 20, 2026	29.99	30.82	29.60	30.29	1.100M
Oct 19, 2026	27.73	29.84	27.50	29.67	1.719M
Oct 16, 2026	28.89	28.89	27.46	27.53	997972.0
Oct 15, 2026	28.05	28.95	27.65	28.93	1.182M
Oct 14, 2026	28.49	28.73	27.68	27.84	1.044M
Oct 13, 2026	29.28	29.28	27.92	28.25	1.898M
Oct 12, 2026	29.61	30.02	28.99	29.43	596417.0
Oct 09, 2026	29.04	30.26	28.88	29.89	992779.0
Oct 08, 2026	30.07	30.10	28.63	29.30	3.950M
Oct 07, 2026	30.62	31.35	30.10	30.43	1.747M
Oct 06, 2026	32.68	32.68	30.85	31.00	1.768M
Oct 05, 2026	31.83	32.88	31.50	32.59	1.258M
Oct 02, 2026	32.26	32.54	30.98	31.65	2.406M
Oct 01, 2026	32.26	32.55	31.70	32.18	1.443M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks