Chatham Lodging Trust (CLDT)
9.14
-0.24
(-2.56%)
USD |
NYSE |
Apr 25, 16:00
9.145
0.00 (0.00%)
After-Hours: 20:00
Chatham Lodging Trust Price: 9.14 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 9.29 | 9.34 | 9.125 | 9.14 | 210533.0 |
Apr 24, 2024 | 9.46 | 9.50 | 9.37 | 9.38 | 225649.0 |
Apr 23, 2024 | 9.35 | 9.59 | 9.35 | 9.51 | 189672.0 |
Apr 22, 2024 | 9.35 | 9.43 | 9.27 | 9.37 | 414859.0 |
Apr 19, 2024 | 9.23 | 9.35 | 9.23 | 9.29 | 280491.0 |
Apr 18, 2024 | 9.21 | 9.38 | 9.13 | 9.25 | 525864.0 |
Apr 17, 2024 | 9.35 | 9.375 | 9.04 | 9.16 | 400568.0 |
Apr 16, 2024 | 9.54 | 9.54 | 9.33 | 9.35 | 259806.0 |
Apr 15, 2024 | 9.75 | 9.795 | 9.55 | 9.58 | 293656.0 |
Apr 12, 2024 | 9.84 | 9.86 | 9.685 | 9.74 | 208825.0 |
Apr 11, 2024 | 9.81 | 9.933 | 9.73 | 9.87 | 136015.0 |
Apr 10, 2024 | 9.88 | 9.955 | 9.71 | 9.79 | 205321.0 |
Apr 09, 2024 | 10.07 | 10.16 | 10.02 | 10.14 | 102388.0 |
Apr 08, 2024 | 9.88 | 10.13 | 9.86 | 10.05 | 208528.0 |
Apr 05, 2024 | 9.81 | 9.88 | 9.78 | 9.82 | 172523.0 |
Apr 04, 2024 | 9.99 | 10.08 | 9.81 | 9.84 | 203457.0 |
Apr 03, 2024 | 9.82 | 9.94 | 9.80 | 9.94 | 215250.0 |
Apr 02, 2024 | 9.87 | 9.92 | 9.77 | 9.90 | 294920.0 |
Apr 01, 2024 | 10.15 | 10.15 | 9.94 | 10.00 | 129868.0 |
Mar 28, 2024 | 10.19 | 10.22 | 10.01 | 10.11 | 214640.0 |
Mar 27, 2024 | 9.91 | 10.14 | 9.91 | 10.13 | 189489.0 |
Mar 26, 2024 | 10.11 | 10.11 | 9.87 | 9.88 | 112065.0 |
Mar 25, 2024 | 10.20 | 10.27 | 10.01 | 10.02 | 152474.0 |
Mar 22, 2024 | 10.34 | 10.46 | 10.12 | 10.14 | 154559.0 |
Mar 21, 2024 | 10.21 | 10.35 | 10.15 | 10.28 | 256254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.76
Minimum
Mar 18 2020
20.40
Maximum
May 06 2019
12.15
Average
12.08
Median
Dec 28 2022
Price Benchmarks
Diamondrock Hospitality Co | 9.08 |
Xenia Hotels & Resorts Inc | 14.14 |
Comstock Inc | 0.319 |
Alset Inc | 0.5702 |
Safe & Green Development Corp | 0.6572 |
Price Related Metrics
PS Ratio | 1.437 |
Price to Book Value | 0.576 |
Price to Free Cash Flow | 5.849 |
Earnings Yield | -1.20% |
Market Cap | 446.99M |
Operating PE Ratio | 13.60 |