Direxion Daily Cld Cmptng Bl 2X Shs ETF (CLDL)
13.99
-0.59
(-4.05%)
USD |
NYSEARCA |
Nov 15, 16:00
13.80
-0.19
(-1.36%)
After-Hours: 20:00
CLDL Total Return Price: 13.99 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 13.99 |
| November 14, 2024 | 14.58 |
| November 13, 2024 | 14.96 |
| November 12, 2024 | 15.06 |
| November 11, 2024 | 14.81 |
| November 08, 2024 | 13.71 |
| November 07, 2024 | 13.62 |
| November 06, 2024 | 12.96 |
| November 05, 2024 | 11.96 |
| November 04, 2024 | 11.59 |
| November 01, 2024 | 11.64 |
| October 31, 2024 | 11.35 |
| October 30, 2024 | 11.57 |
| October 29, 2024 | 11.74 |
| October 28, 2024 | 11.46 |
| October 25, 2024 | 11.25 |
| October 24, 2024 | 11.30 |
| October 23, 2024 | 11.00 |
| October 22, 2024 | 11.31 |
| October 21, 2024 | 11.38 |
| October 18, 2024 | 11.43 |
| October 17, 2024 | 11.24 |
| October 16, 2024 | 11.16 |
| October 15, 2024 | 11.11 |
| October 14, 2024 | 11.36 |
| Date | Value |
|---|---|
| October 11, 2024 | 11.36 |
| October 10, 2024 | 11.02 |
| October 09, 2024 | 10.85 |
| October 08, 2024 | 10.49 |
| October 07, 2024 | 10.14 |
| October 04, 2024 | 10.33 |
| October 03, 2024 | 9.888 |
| October 02, 2024 | 9.934 |
| October 01, 2024 | 9.790 |
| September 30, 2024 | 10.20 |
| September 27, 2024 | 10.20 |
| September 26, 2024 | 10.14 |
| September 25, 2024 | 9.91 |
| September 24, 2024 | 10.12 |
| September 23, 2024 | 10.10 |
| September 20, 2024 | 10.12 |
| September 19, 2024 | 9.975 |
| September 18, 2024 | 9.516 |
| September 17, 2024 | 9.572 |
| September 16, 2024 | 9.71 |
| September 13, 2024 | 9.655 |
| September 12, 2024 | 9.569 |
| September 11, 2024 | 9.461 |
| September 10, 2024 | 9.27 |
| September 09, 2024 | 9.100 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.48
Minimum
Nov 09 2022
31.80
Maximum
Nov 09 2021
13.34
Average
9.78
Median
Dec 07 2023