Cool Co Ltd (CLCO)
10.77
+0.02
(+0.19%)
USD |
NYSE |
Nov 13, 16:00
10.77
0.00 (0.00%)
After-Hours: 20:00
Cool Price: 10.77 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 10.64 | 10.86 | 10.64 | 10.77 | 260960.0 |
| Nov 12, 2024 | 10.38 | 10.78 | 10.31 | 10.75 | 344796.0 |
| Nov 11, 2024 | 10.35 | 10.50 | 10.32 | 10.47 | 234376.0 |
| Nov 08, 2024 | 10.63 | 10.63 | 10.33 | 10.39 | 177188.0 |
| Nov 07, 2024 | 10.45 | 10.69 | 10.45 | 10.63 | 208543.0 |
| Nov 06, 2024 | 9.85 | 10.44 | 9.84 | 10.32 | 329845.0 |
| Nov 05, 2024 | 9.96 | 10.02 | 9.86 | 10.00 | 310382.0 |
| Nov 04, 2024 | 9.96 | 10.05 | 9.77 | 9.98 | 817671.0 |
| Nov 01, 2024 | 10.09 | 10.09 | 9.90 | 9.99 | 370376.0 |
| Oct 31, 2024 | 10.08 | 10.11 | 9.90 | 10.02 | 331105.0 |
| Oct 30, 2024 | 10.10 | 10.14 | 9.89 | 10.04 | 878962.0 |
| Oct 29, 2024 | 10.60 | 10.60 | 10.38 | 10.40 | 214445.0 |
| Oct 28, 2024 | 10.62 | 10.78 | 10.53 | 10.59 | 252355.0 |
| Oct 25, 2024 | 10.54 | 10.68 | 10.51 | 10.63 | 152936.0 |
| Oct 24, 2024 | 10.57 | 10.74 | 10.52 | 10.58 | 207767.0 |
| Oct 23, 2024 | 10.65 | 10.77 | 10.54 | 10.64 | 471974.0 |
| Oct 22, 2024 | 11.30 | 11.30 | 11.07 | 11.09 | 248797.0 |
| Oct 21, 2024 | 11.50 | 11.54 | 11.30 | 11.32 | 157341.0 |
| Oct 18, 2024 | 11.45 | 11.51 | 11.41 | 11.46 | 128217.0 |
| Oct 17, 2024 | 11.43 | 11.44 | 11.32 | 11.40 | 85878.00 |
| Oct 16, 2024 | 11.27 | 11.42 | 11.27 | 11.37 | 99619.00 |
| Oct 15, 2024 | 11.30 | 11.42 | 11.26 | 11.28 | 129026.0 |
| Oct 14, 2024 | 11.50 | 11.63 | 11.42 | 11.57 | 180881.0 |
| Oct 11, 2024 | 11.50 | 11.57 | 11.40 | 11.54 | 113266.0 |
| Oct 10, 2024 | 11.35 | 11.58 | 11.27 | 11.55 | 113930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Nov 04 2024
14.45
Maximum
Aug 15 2023
12.21
Average
12.08
Median
Mar 24 2023
Price Benchmarks
| Flex LNG Ltd | 25.65 |
| Golar LNG Ltd | 34.88 |
| Nordic American Tankers Ltd | 3.08 |
| Nabors Industries Ltd | 76.32 |
| Borr Drilling Ltd | 3.98 |
Price Related Metrics
| PE Ratio | 4.682 |
| PS Ratio | 1.684 |
| Price to Book Value | 0.7653 |
| Earnings Yield | 21.36% |
| Market Cap | 578.38M |
| Operating PE Ratio | 3.062 |
| Normalized PE Ratio | 5.163 |