Cool Co Ltd (CLCO)
9.25
-1.39
(-13.06%)
USD |
NYSE |
Nov 21, 16:00
9.29
+0.04
(+0.43%)
After-Hours: 20:00
Cool Price: 9.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.69 | 10.71 | 10.51 | 10.64 | 433621.0 |
| Nov 19, 2024 | 10.83 | 10.86 | 10.62 | 10.76 | 286313.0 |
| Nov 18, 2024 | 10.60 | 10.82 | 10.50 | 10.78 | 292627.0 |
| Nov 15, 2024 | 10.54 | 10.66 | 10.44 | 10.55 | 204986.0 |
| Nov 14, 2024 | 10.70 | 10.86 | 10.60 | 10.63 | 180429.0 |
| Nov 13, 2024 | 10.66 | 10.86 | 10.64 | 10.77 | 260960.0 |
| Nov 12, 2024 | 10.38 | 10.78 | 10.31 | 10.75 | 344796.0 |
| Nov 11, 2024 | 10.35 | 10.50 | 10.32 | 10.47 | 234376.0 |
| Nov 08, 2024 | 10.63 | 10.63 | 10.33 | 10.39 | 177188.0 |
| Nov 07, 2024 | 10.45 | 10.69 | 10.45 | 10.63 | 208543.0 |
| Nov 06, 2024 | 9.85 | 10.44 | 9.84 | 10.32 | 329845.0 |
| Nov 05, 2024 | 9.96 | 10.02 | 9.86 | 10.00 | 310382.0 |
| Nov 04, 2024 | 9.96 | 10.05 | 9.77 | 9.98 | 817671.0 |
| Nov 01, 2024 | 10.09 | 10.09 | 9.90 | 9.99 | 370376.0 |
| Oct 31, 2024 | 10.08 | 10.11 | 9.90 | 10.02 | 331105.0 |
| Oct 30, 2024 | 10.10 | 10.14 | 9.89 | 10.04 | 878962.0 |
| Oct 29, 2024 | 10.60 | 10.60 | 10.38 | 10.40 | 214445.0 |
| Oct 28, 2024 | 10.62 | 10.78 | 10.53 | 10.59 | 252355.0 |
| Oct 25, 2024 | 10.54 | 10.68 | 10.51 | 10.63 | 152936.0 |
| Oct 24, 2024 | 10.57 | 10.74 | 10.52 | 10.58 | 207767.0 |
| Oct 23, 2024 | 10.65 | 10.77 | 10.54 | 10.64 | 471974.0 |
| Oct 22, 2024 | 11.30 | 11.30 | 11.07 | 11.09 | 248797.0 |
| Oct 21, 2024 | 11.50 | 11.54 | 11.30 | 11.32 | 157341.0 |
| Oct 18, 2024 | 11.45 | 11.51 | 11.41 | 11.46 | 128217.0 |
| Oct 17, 2024 | 11.43 | 11.44 | 11.32 | 11.40 | 85878.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.25
Minimum
Nov 21 2024
14.45
Maximum
Aug 15 2023
12.18
Average
12.06
Median
May 22 2023
Price Benchmarks
| Flex LNG Ltd | 26.18 |
| Golar LNG Ltd | 36.91 |
| Nordic American Tankers Ltd | 2.985 |
| Nabors Industries Ltd | 75.47 |
| Borr Drilling Ltd | 3.94 |
Price Related Metrics
| PE Ratio | 4.021 |
| PS Ratio | 1.446 |
| Price to Book Value | 0.6573 |
| Earnings Yield | 24.87% |
| Market Cap | 496.75M |
| Operating PE Ratio | 2.630 |
| Normalized PE Ratio | 4.435 |