Cool Co Ltd (CLCO)
11.28
-0.10
(-0.83%)
USD |
NYSE |
Sep 27, 16:00
11.28
0.00 (0.00%)
After-Hours: 20:00
Cool Price: 11.28 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 11.09 | 11.41 | 11.09 | 11.38 | 124633.0 |
Sep 25, 2024 | 11.29 | 11.29 | 11.07 | 11.13 | 128313.0 |
Sep 24, 2024 | 11.29 | 11.33 | 11.17 | 11.28 | 134069.0 |
Sep 23, 2024 | 11.13 | 11.13 | 10.96 | 11.05 | 137744.0 |
Sep 20, 2024 | 11.21 | 11.21 | 11.02 | 11.05 | 142482.0 |
Sep 19, 2024 | 11.51 | 11.52 | 11.31 | 11.35 | 183491.0 |
Sep 18, 2024 | 11.48 | 11.53 | 11.31 | 11.35 | 163413.0 |
Sep 17, 2024 | 11.29 | 11.44 | 11.28 | 11.36 | 146968.0 |
Sep 16, 2024 | 11.23 | 11.33 | 11.12 | 11.31 | 152887.0 |
Sep 13, 2024 | 11.18 | 11.28 | 11.10 | 11.16 | 154652.0 |
Sep 12, 2024 | 10.92 | 11.07 | 10.86 | 11.00 | 133787.0 |
Sep 11, 2024 | 10.71 | 10.81 | 10.61 | 10.76 | 107946.0 |
Sep 10, 2024 | 10.89 | 11.01 | 10.60 | 10.71 | 302058.0 |
Sep 09, 2024 | 10.96 | 11.09 | 10.89 | 10.90 | 386883.0 |
Sep 06, 2024 | 11.74 | 11.79 | 11.51 | 11.62 | 322207.0 |
Sep 05, 2024 | 11.79 | 11.94 | 11.72 | 11.78 | 218431.0 |
Sep 04, 2024 | 11.67 | 11.93 | 11.67 | 11.78 | 256656.0 |
Sep 03, 2024 | 11.88 | 11.92 | 11.53 | 11.69 | 402449.0 |
Aug 30, 2024 | 11.48 | 12.41 | 11.48 | 11.99 | 821136.0 |
Aug 29, 2024 | 11.10 | 11.10 | 10.73 | 11.00 | 676551.0 |
Aug 28, 2024 | 11.57 | 11.57 | 10.07 | 10.35 | 1.873M |
Aug 27, 2024 | 11.65 | 11.71 | 11.56 | 11.63 | 202845.0 |
Aug 26, 2024 | 11.60 | 11.75 | 11.56 | 11.66 | 148966.0 |
Aug 23, 2024 | 11.50 | 11.64 | 11.48 | 11.60 | 89672.00 |
Aug 22, 2024 | 11.46 | 11.46 | 11.31 | 11.41 | 131934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.35
Minimum
Feb 08 2024
14.45
Maximum
Aug 15 2023
12.32
Average
12.18
Median
Apr 11 2023
Price Benchmarks
Golar LNG Ltd | 37.52 |
Nordic American Tankers Ltd | 3.65 |
Flex LNG Ltd | 25.90 |
Nabors Industries Ltd | 61.90 |
Borr Drilling Ltd | 5.615 |
Price Related Metrics
PE Ratio | 4.905 |
PS Ratio | 1.764 |
Price to Book Value | 0.8019 |
Earnings Yield | 20.39% |
Market Cap | 606.04M |
Operating PE Ratio | 3.209 |
Normalized PE Ratio | 5.410 |