Cellebrite DI (CLBT) Price: 11.44

Cellebrite DI Ltd. (CLBT)

11.44 +0.18 (+1.64%) USD | NASDAQ | Oct 12, 16:00

11.44 0.00 (0.00%) After-Hours: 16:15

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	11.46	11.49	11.22	11.26	1.399M
Oct 08, 2026	11.34	11.38	11.16	11.34	1.057M
Oct 07, 2026	11.30	11.40	11.09	11.22	1.853M
Oct 06, 2026	11.32	11.44	11.21	11.37	1.392M
Oct 05, 2026	11.10	11.34	10.97	11.20	3.111M
Oct 02, 2026	11.14	11.22	10.96	11.07	2.046M
Oct 01, 2026	11.34	11.39	11.03	11.14	1.845M
Sep 30, 2026	10.92	11.32	10.82	11.26	3.114M
Sep 29, 2026	11.00	11.01	10.80	10.93	3.515M
Sep 28, 2026	10.67	11.10	10.48	11.07	2.879M
Sep 25, 2026	11.34	11.34	10.70	10.79	3.430M
Sep 24, 2026	11.43	11.54	11.29	11.37	1.254M
Sep 23, 2026	11.71	11.88	11.47	11.50	3.444M
Sep 22, 2026	11.75	11.78	11.41	11.66	3.618M
Sep 21, 2026	11.62	11.66	11.32	11.56	4.421M
Sep 18, 2026	11.82	11.82	11.50	11.62	1.611M
Sep 17, 2026	11.43	11.83	11.34	11.82	1.841M
Sep 16, 2026	11.12	11.56	11.12	11.43	2.465M
Sep 15, 2026	11.41	11.56	11.23	11.25	4.552M
Sep 14, 2026	11.27	11.85	11.25	11.67	3.544M
Sep 11, 2026	11.42	11.50	11.05	11.23	2.367M
Sep 10, 2026	11.25	11.46	11.06	11.32	2.400M
Sep 09, 2026	11.42	11.56	11.25	11.43	2.628M
Sep 08, 2026	11.33	11.53	11.15	11.45	3.783M
Sep 04, 2026	11.94	11.94	11.43	11.45	3.300M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks