Cellebrite DI Ltd. (CLBT)
11.30
-0.20
(-1.70%)
USD |
NASDAQ |
Aug 25, 16:00
11.25
-0.04
(-0.40%)
After-Hours: 18:08
Cellebrite DI Price : 11.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.06 | 11.78 | 11.01 | 11.49 | 3.467M |
| Aug 21, 2026 | 11.30 | 11.40 | 11.01 | 11.05 | 3.815M |
| Aug 20, 2026 | 11.20 | 11.44 | 10.97 | 11.31 | 4.007M |
| Aug 19, 2026 | 10.85 | 11.35 | 10.81 | 11.24 | 6.081M |
| Aug 18, 2026 | 10.44 | 11.04 | 10.32 | 11.00 | 7.731M |
| Aug 17, 2026 | 11.19 | 11.42 | 10.32 | 10.44 | 8.228M |
| Aug 14, 2026 | 10.83 | 11.20 | 10.78 | 11.14 | 7.850M |
| Aug 13, 2026 | 10.32 | 10.83 | 9.58 | 10.80 | 36.75M |
| Aug 12, 2026 | 15.79 | 16.10 | 15.06 | 15.25 | 2.884M |
| Aug 11, 2026 | 15.82 | 16.43 | 15.72 | 16.03 | 2.125M |
| Aug 10, 2026 | 15.68 | 16.39 | 15.68 | 15.90 | 861269.0 |
| Aug 07, 2026 | 15.83 | 16.01 | 15.42 | 16.01 | 854977.0 |
| Aug 06, 2026 | 15.20 | 15.64 | 15.01 | 15.46 | 644522.0 |
| Aug 05, 2026 | 15.81 | 15.97 | 15.44 | 15.64 | 691044.0 |
| Aug 04, 2026 | 14.87 | 15.80 | 14.81 | 15.78 | 944377.0 |
| Aug 03, 2026 | 15.00 | 15.38 | 14.80 | 15.07 | 949532.0 |
| Jul 31, 2026 | 14.45 | 14.82 | 14.35 | 14.75 | 650956.0 |
| Jul 30, 2026 | 14.85 | 14.92 | 14.16 | 14.57 | 952550.0 |
| Jul 29, 2026 | 14.84 | 15.35 | 14.61 | 15.07 | 1.498M |
| Jul 28, 2026 | 14.67 | 15.08 | 14.45 | 14.85 | 957705.0 |
| Jul 27, 2026 | 14.55 | 14.89 | 14.45 | 14.64 | 902961.0 |
| Jul 24, 2026 | 14.32 | 14.41 | 14.09 | 14.22 | 957511.0 |
| Jul 23, 2026 | 14.27 | 14.38 | 13.87 | 14.06 | 1.089M |
| Jul 22, 2026 | 14.74 | 14.80 | 14.06 | 14.18 | 1.811M |
| Jul 21, 2026 | 15.14 | 15.34 | 14.67 | 14.75 | 1.695M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognyte Software Ltd. | 8.365 |
| RADCOM Ltd. | 10.21 |
| My Size, Inc. | 2.58 |
| Alarum Technologies Ltd. | 1.67 |
| monday.com Ltd. | 93.21 |
Price Related Metrics
| PE Ratio | 48.71 |
| PS Ratio | 5.524 |
| Price to Book Value | 5.236 |
| Price to Free Cash Flow | 22.10 |
| Earnings Yield | 2.05% |
| Market Cap | 2.817B |
| Operating PE Ratio | 48.65 |
| Normalized PE Ratio | 47.26 |