Cellebrite DI Ltd. (CLBT)
11.68
+0.44
(+3.96%)
USD |
NASDAQ |
Sep 14, 16:00
11.67
0.00 (0.00%)
After-Hours: 20:00
Cellebrite DI Price : 11.68 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.42 | 11.50 | 11.05 | 11.23 | 2.367M |
| Sep 10, 2026 | 11.25 | 11.46 | 11.06 | 11.32 | 2.400M |
| Sep 09, 2026 | 11.42 | 11.56 | 11.25 | 11.43 | 2.628M |
| Sep 08, 2026 | 11.33 | 11.53 | 11.15 | 11.45 | 3.783M |
| Sep 04, 2026 | 11.94 | 11.94 | 11.43 | 11.45 | 3.300M |
| Sep 03, 2026 | 11.84 | 11.99 | 11.65 | 11.94 | 1.362M |
| Sep 02, 2026 | 11.86 | 11.97 | 11.40 | 11.62 | 2.126M |
| Sep 01, 2026 | 11.88 | 11.98 | 11.81 | 11.85 | 1.772M |
| Aug 31, 2026 | 11.80 | 12.13 | 11.80 | 12.00 | 1.330M |
| Aug 28, 2026 | 12.28 | 12.43 | 11.93 | 11.99 | 1.539M |
| Aug 27, 2026 | 11.90 | 12.36 | 11.90 | 12.29 | 2.946M |
| Aug 26, 2026 | 11.13 | 11.66 | 11.06 | 11.62 | 2.378M |
| Aug 25, 2026 | 11.40 | 11.56 | 11.20 | 11.29 | 2.598M |
| Aug 24, 2026 | 11.06 | 11.78 | 11.01 | 11.49 | 3.467M |
| Aug 21, 2026 | 11.30 | 11.40 | 11.01 | 11.05 | 3.815M |
| Aug 20, 2026 | 11.20 | 11.44 | 10.97 | 11.31 | 4.007M |
| Aug 19, 2026 | 10.85 | 11.35 | 10.81 | 11.24 | 6.081M |
| Aug 18, 2026 | 10.44 | 11.04 | 10.32 | 11.00 | 7.731M |
| Aug 17, 2026 | 11.19 | 11.42 | 10.32 | 10.44 | 8.228M |
| Aug 14, 2026 | 10.83 | 11.20 | 10.78 | 11.14 | 7.850M |
| Aug 13, 2026 | 10.32 | 10.83 | 9.58 | 10.80 | 36.75M |
| Aug 12, 2026 | 15.79 | 16.10 | 15.06 | 15.25 | 2.884M |
| Aug 11, 2026 | 15.82 | 16.43 | 15.72 | 16.03 | 2.125M |
| Aug 10, 2026 | 15.68 | 16.39 | 15.68 | 15.90 | 861269.0 |
| Aug 07, 2026 | 15.83 | 16.01 | 15.42 | 16.01 | 854977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RADCOM Ltd. | 9.98 |
| My Size, Inc. | 1.73 |
| Alarum Technologies Ltd. | 2.18 |
| Cognyte Software Ltd. | 8.33 |
| monday.com Ltd. | 96.09 |
Price Related Metrics
| PE Ratio | 50.34 |
| PS Ratio | 5.710 |
| Price to Book Value | 5.412 |
| Price to Free Cash Flow | 22.84 |
| Earnings Yield | 1.99% |
| Market Cap | 2.912B |
| Operating PE Ratio | 50.28 |
| Normalized PE Ratio | 48.85 |