Cellebrite DI Ltd (CLBT)
11.18
+0.46
(+4.29%)
USD |
NASDAQ |
May 06, 16:00
11.18
0.00 (0.00%)
After-Hours: 16:51
Cellebrite DI Price: 11.18 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.91 | 10.93 | 10.70 | 10.72 | 319940.0 |
May 02, 2024 | 10.82 | 10.85 | 10.61 | 10.85 | 546652.0 |
May 01, 2024 | 10.83 | 10.89 | 10.54 | 10.75 | 766408.0 |
Apr 30, 2024 | 10.76 | 10.83 | 10.70 | 10.81 | 458296.0 |
Apr 29, 2024 | 10.84 | 10.90 | 10.75 | 10.85 | 540672.0 |
Apr 26, 2024 | 10.77 | 10.89 | 10.71 | 10.88 | 429966.0 |
Apr 25, 2024 | 10.55 | 10.72 | 10.46 | 10.71 | 456417.0 |
Apr 24, 2024 | 10.74 | 10.86 | 10.56 | 10.71 | 460786.0 |
Apr 23, 2024 | 10.49 | 10.71 | 10.48 | 10.71 | 490387.0 |
Apr 22, 2024 | 10.50 | 10.58 | 10.28 | 10.47 | 385937.0 |
Apr 19, 2024 | 10.42 | 10.52 | 10.37 | 10.47 | 503973.0 |
Apr 18, 2024 | 10.38 | 10.52 | 10.28 | 10.38 | 633523.0 |
Apr 17, 2024 | 10.56 | 10.58 | 10.37 | 10.38 | 414541.0 |
Apr 16, 2024 | 10.45 | 10.62 | 10.31 | 10.50 | 634187.0 |
Apr 15, 2024 | 10.59 | 10.68 | 10.34 | 10.38 | 694694.0 |
Apr 12, 2024 | 10.80 | 10.88 | 10.52 | 10.55 | 1.295M |
Apr 11, 2024 | 10.96 | 10.98 | 10.64 | 10.89 | 720266.0 |
Apr 10, 2024 | 11.05 | 11.19 | 10.88 | 10.91 | 535707.0 |
Apr 09, 2024 | 11.00 | 11.21 | 10.98 | 11.20 | 724103.0 |
Apr 08, 2024 | 11.38 | 11.43 | 11.12 | 11.16 | 1.003M |
Apr 05, 2024 | 10.96 | 11.47 | 10.90 | 11.40 | 1.170M |
Apr 04, 2024 | 11.10 | 11.35 | 10.90 | 10.91 | 1.456M |
Apr 03, 2024 | 10.76 | 11.10 | 10.66 | 11.09 | 1.051M |
Apr 02, 2024 | 10.85 | 10.98 | 10.62 | 10.83 | 994455.0 |
Apr 01, 2024 | 11.30 | 11.30 | 10.98 | 11.01 | 1.028M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
Sep 30 2022
12.29
Maximum
Mar 01 2024
7.741
Average
7.58
Median
Oct 02 2023
Price Benchmarks
Formula Systems (1985) Ltd | 76.80 |
Magic Software Enterprises Ltd | 12.14 |
Nayax Ltd | 28.35 |
SatixFy Communications Ltd | 0.5926 |
Silynxcom Ltd | 2.89 |
Price Related Metrics
PS Ratio | 6.751 |
Price to Book Value | 67.09 |
Price to Free Cash Flow | 23.31 |
Earnings Yield | -3.76% |
Market Cap | 2.295B |
Operating PE Ratio | 66.03 |