CALBEE Inc (CLBEY)
4.88
+0.01
(+0.21%)
USD |
OTCM |
Jun 25, 14:41
CALBEE Price: 4.88 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 148.00 |
Jun 21, 2024 | 4.680 | 4.84 | 4.680 | 4.84 | 726.00 |
Jun 20, 2024 | 4.84 | 4.855 | 4.70 | 4.85 | 4697.00 |
Jun 18, 2024 | 4.854 | 4.854 | 4.83 | 4.83 | 855.00 |
Jun 17, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4448.00 |
Jun 14, 2024 | 4.885 | 4.97 | 4.885 | 4.97 | 2955.00 |
Jun 13, 2024 | 4.89 | 4.95 | 4.89 | 4.95 | 559.00 |
Jun 12, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 912.00 |
Jun 11, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 510.00 |
Jun 10, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
Jun 07, 2024 | 5.08 | 5.18 | 5.08 | 5.18 | 521.00 |
Jun 06, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 314.00 |
Jun 05, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1442.00 |
Jun 04, 2024 | 4.955 | 5.11 | 4.955 | 5.11 | 1486.00 |
Jun 03, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 576.00 |
May 31, 2024 | 4.90 | 4.93 | 4.83 | 4.83 | 579.00 |
May 30, 2024 | 4.875 | 4.875 | 4.78 | 4.78 | 2817.00 |
May 29, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 3022.00 |
May 28, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 397.00 |
May 24, 2024 | 5.00 | 5.00 | 4.90 | 4.90 | 1225.00 |
May 23, 2024 | 5.027 | 5.027 | 4.76 | 4.76 | 1043.00 |
May 22, 2024 | 4.88 | 4.88 | 4.82 | 4.82 | 5478.00 |
May 21, 2024 | 5.097 | 5.10 | 4.95 | 5.10 | 1637.00 |
May 20, 2024 | 5.108 | 5.17 | 5.042 | 5.17 | 907.00 |
May 17, 2024 | 5.234 | 5.234 | 4.97 | 5.16 | 2857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.34
Minimum
Oct 17 2023
8.47
Maximum
Jan 27 2020
6.068
Average
5.78
Median
Jul 27 2021
Price Benchmarks
Kirin Holdings Co Ltd | 13.28 |
Coca-Cola Bottlers Japan Holdings Inc | 6.25 |
Asahi Group Holdings Ltd | 34.75 |
Suntory Beverage & Food Ltd | 18.27 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 17.60 |
PS Ratio | 1.162 |
PEG Ratio | 0.5822 |
Price to Book Value | 1.924 |
Earnings Yield | 5.68% |
Market Cap | 2.438B |
PEGY Ratio | 0.5822 |
Operating PE Ratio | 12.87 |
Normalized PE Ratio | 17.00 |