Oceaneering International Inc (OII)
23.40
+0.08
(+0.32%)
USD |
NYSE |
Mar 28, 16:00
23.40
0.00 (0.00%)
After-Hours: 20:00
Oceaneering International Total Return Price: 23.40 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 23.33 |
March 26, 2024 | 22.84 |
March 25, 2024 | 23.32 |
March 22, 2024 | 22.65 |
March 21, 2024 | 22.57 |
March 20, 2024 | 22.07 |
March 19, 2024 | 22.29 |
March 18, 2024 | 21.79 |
March 15, 2024 | 21.79 |
March 14, 2024 | 21.18 |
March 13, 2024 | 20.91 |
March 12, 2024 | 20.45 |
March 11, 2024 | 20.52 |
March 08, 2024 | 20.57 |
March 07, 2024 | 20.42 |
March 06, 2024 | 20.06 |
March 05, 2024 | 20.13 |
March 04, 2024 | 20.37 |
March 01, 2024 | 20.64 |
February 29, 2024 | 19.76 |
February 28, 2024 | 20.77 |
February 27, 2024 | 21.38 |
February 26, 2024 | 21.91 |
February 23, 2024 | 21.97 |
February 22, 2024 | 22.53 |
Date | Value |
---|---|
February 21, 2024 | 21.92 |
February 20, 2024 | 21.68 |
February 16, 2024 | 22.05 |
February 15, 2024 | 21.79 |
February 14, 2024 | 20.77 |
February 13, 2024 | 20.70 |
February 12, 2024 | 21.19 |
February 09, 2024 | 20.63 |
February 08, 2024 | 20.49 |
February 07, 2024 | 20.03 |
February 06, 2024 | 20.25 |
February 05, 2024 | 20.22 |
February 02, 2024 | 20.16 |
February 01, 2024 | 20.87 |
January 31, 2024 | 20.78 |
January 30, 2024 | 21.35 |
January 29, 2024 | 21.59 |
January 26, 2024 | 21.51 |
January 25, 2024 | 21.25 |
January 24, 2024 | 20.86 |
January 23, 2024 | 20.68 |
January 22, 2024 | 20.59 |
January 19, 2024 | 20.21 |
January 18, 2024 | 20.03 |
January 17, 2024 | 19.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.08
Minimum
Mar 18 2020
27.19
Maximum
Sep 27 2023
13.80
Average
13.79
Median
Sep 20 2019
Total Return Price Benchmarks
Helix Energy Solutions Group Inc | 10.84 |
VAALCO Energy Inc | 6.95 |
Archrock Inc | 19.66 |
Baker Hughes Co | 33.50 |
Viper Energy Inc | 38.48 |