Oceaneering International, Inc. (OII)
51.40
-0.38
(-0.73%)
USD |
NYSE |
Sep 04, 16:00
51.38
-0.02
(-0.04%)
After-Hours: 20:00
Oceaneering International Total Return Price : 51.40 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 51.40 |
| September 03, 2026 | 51.78 |
| September 02, 2026 | 51.63 |
| September 01, 2026 | 51.32 |
| August 31, 2026 | 51.76 |
| August 28, 2026 | 50.59 |
| August 27, 2026 | 51.21 |
| August 26, 2026 | 49.62 |
| August 25, 2026 | 49.91 |
| August 24, 2026 | 50.46 |
| August 21, 2026 | 53.00 |
| August 20, 2026 | 52.49 |
| August 19, 2026 | 52.69 |
| August 18, 2026 | 53.10 |
| August 17, 2026 | 54.11 |
| August 14, 2026 | 52.20 |
| August 13, 2026 | 51.35 |
| August 12, 2026 | 51.02 |
| August 11, 2026 | 50.76 |
| August 10, 2026 | 51.12 |
| August 07, 2026 | 47.97 |
| August 06, 2026 | 49.25 |
| August 05, 2026 | 48.07 |
| August 04, 2026 | 50.43 |
| August 03, 2026 | 48.72 |
| Date | Value |
|---|---|
| July 31, 2026 | 48.78 |
| July 30, 2026 | 47.64 |
| July 29, 2026 | 46.58 |
| July 28, 2026 | 47.99 |
| July 27, 2026 | 52.17 |
| July 24, 2026 | 52.73 |
| July 23, 2026 | 48.02 |
| July 22, 2026 | 45.00 |
| July 21, 2026 | 44.65 |
| July 20, 2026 | 42.82 |
| July 17, 2026 | 42.28 |
| July 16, 2026 | 42.30 |
| July 15, 2026 | 42.66 |
| July 14, 2026 | 43.28 |
| July 13, 2026 | 43.22 |
| July 10, 2026 | 42.10 |
| July 09, 2026 | 40.68 |
| July 08, 2026 | 41.17 |
| July 07, 2026 | 39.88 |
| July 06, 2026 | 38.88 |
| July 02, 2026 | 38.50 |
| July 01, 2026 | 39.39 |
| June 30, 2026 | 40.52 |
| June 29, 2026 | 39.53 |
| June 26, 2026 | 40.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Core Laboratories, Inc. | 12.54 |
| RPC, Inc. | 6.50 |
| Liberty Energy, Inc. | 20.59 |
| Halliburton Co. | 37.07 |
| Weatherford International plc | 95.88 |