Oceaneering International Inc (OII)
30.03
+1.22
(+4.23%)
USD |
NYSE |
Nov 22, 16:00
30.15
+0.12
(+0.40%)
After-Hours: 20:00
Oceaneering International Total Return Price: 30.03 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.03 |
| November 21, 2024 | 28.81 |
| November 20, 2024 | 27.97 |
| November 19, 2024 | 27.47 |
| November 18, 2024 | 27.46 |
| November 15, 2024 | 26.81 |
| November 14, 2024 | 27.55 |
| November 13, 2024 | 27.83 |
| November 12, 2024 | 28.30 |
| November 11, 2024 | 28.60 |
| November 08, 2024 | 27.90 |
| November 07, 2024 | 28.22 |
| November 06, 2024 | 29.00 |
| November 05, 2024 | 25.75 |
| November 04, 2024 | 25.45 |
| November 01, 2024 | 24.44 |
| October 31, 2024 | 24.40 |
| October 30, 2024 | 24.74 |
| October 29, 2024 | 24.75 |
| October 28, 2024 | 24.90 |
| October 25, 2024 | 25.43 |
| October 24, 2024 | 24.63 |
| October 23, 2024 | 23.23 |
| October 22, 2024 | 23.87 |
| October 21, 2024 | 24.18 |
| Date | Value |
|---|---|
| October 18, 2024 | 24.09 |
| October 17, 2024 | 25.04 |
| October 16, 2024 | 25.00 |
| October 15, 2024 | 24.75 |
| October 14, 2024 | 25.74 |
| October 11, 2024 | 26.18 |
| October 10, 2024 | 25.80 |
| October 09, 2024 | 25.55 |
| October 08, 2024 | 25.64 |
| October 07, 2024 | 26.37 |
| October 04, 2024 | 26.54 |
| October 03, 2024 | 26.18 |
| October 02, 2024 | 25.64 |
| October 01, 2024 | 25.42 |
| September 30, 2024 | 24.87 |
| September 27, 2024 | 24.78 |
| September 26, 2024 | 24.04 |
| September 25, 2024 | 25.06 |
| September 24, 2024 | 26.10 |
| September 23, 2024 | 26.35 |
| September 20, 2024 | 26.02 |
| September 19, 2024 | 25.86 |
| September 18, 2024 | 25.01 |
| September 17, 2024 | 25.50 |
| September 16, 2024 | 23.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.08
Minimum
Mar 18 2020
30.03
Maximum
Nov 22 2024
14.99
Average
14.40
Median
Jan 21 2020
Total Return Price Benchmarks
| ProPetro Holding Corp | 8.50 |
| Core Laboratories Inc | 21.28 |
| Targa Resources Corp | 207.31 |
| MPLX LP | 49.50 |
| KLX Energy Services Holdings Inc | 6.32 |