American Outdoor Brands Inc (AOUT)
7.92
-0.08
(-1.00%)
USD |
NASDAQ |
May 17, 16:00
7.92
0.00 (0.00%)
After-Hours: 20:00
American Outdoor Brands Price: 7.92 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.04 | 8.09 | 7.79 | 8.02 | 31238.00 |
May 16, 2024 | 8.04 | 8.150 | 7.870 | 8.00 | 31666.00 |
May 15, 2024 | 8.25 | 8.27 | 8.06 | 8.15 | 11688.00 |
May 14, 2024 | 8.23 | 8.30 | 8.02 | 8.12 | 30920.00 |
May 13, 2024 | 8.26 | 8.30 | 8.06 | 8.06 | 26198.00 |
May 10, 2024 | 8.34 | 8.34 | 8.14 | 8.28 | 27705.00 |
May 09, 2024 | 8.34 | 8.34 | 8.084 | 8.34 | 16126.00 |
May 08, 2024 | 8.08 | 8.35 | 7.942 | 8.31 | 25431.00 |
May 07, 2024 | 7.97 | 8.34 | 7.97 | 8.16 | 36841.00 |
May 06, 2024 | 8.25 | 8.330 | 8.03 | 8.03 | 21785.00 |
May 03, 2024 | 7.88 | 8.27 | 7.62 | 8.25 | 36854.00 |
May 02, 2024 | 8.00 | 8.005 | 7.704 | 7.81 | 37139.00 |
May 01, 2024 | 7.80 | 8.00 | 7.45 | 7.89 | 44013.00 |
Apr 30, 2024 | 8.35 | 8.35 | 7.82 | 7.82 | 31102.00 |
Apr 29, 2024 | 7.84 | 8.39 | 7.81 | 8.38 | 34163.00 |
Apr 26, 2024 | 8.07 | 8.25 | 7.77 | 7.89 | 73497.00 |
Apr 25, 2024 | 8.16 | 8.23 | 8.08 | 8.10 | 26201.00 |
Apr 24, 2024 | 8.36 | 8.39 | 8.21 | 8.30 | 15770.00 |
Apr 23, 2024 | 8.31 | 8.48 | 8.31 | 8.32 | 27474.00 |
Apr 22, 2024 | 8.53 | 8.63 | 8.32 | 8.37 | 31470.00 |
Apr 19, 2024 | 8.54 | 8.78 | 8.39 | 8.65 | 16841.00 |
Apr 18, 2024 | 8.17 | 8.63 | 8.17 | 8.63 | 24173.00 |
Apr 17, 2024 | 8.20 | 8.28 | 8.122 | 8.21 | 28514.00 |
Apr 16, 2024 | 8.11 | 8.34 | 8.11 | 8.23 | 58303.00 |
Apr 15, 2024 | 8.25 | 8.48 | 8.10 | 8.14 | 10301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.15
Minimum
Jun 01 2023
36.03
Maximum
Jul 01 2021
14.59
Average
10.73
Median
Dec 06 2022
Price Benchmarks
Ark Restaurants Corp | 14.58 |
Flanigan'S Enterprises Inc | 28.46 |
BJ's Restaurants Inc | 36.71 |
Cheesecake Factory Inc | 38.44 |
Cracker Barrel Old Country Store Inc | 48.98 |
Price Related Metrics
PS Ratio | 0.5351 |
Price to Book Value | 0.5609 |
Price to Free Cash Flow | 10.32 |
Earnings Yield | -10.22% |
Market Cap | 102.31M |