American Outdoor Brands, Inc. (AOUT)
11.34
+0.10
(+0.89%)
USD |
NASDAQ |
Aug 24, 16:00
11.34
0.00 (0.00%)
After-Hours: 20:00
American Outdoor Brands Price : 11.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.18 | 11.63 | 11.10 | 11.24 | 29598.00 |
| Aug 20, 2026 | 11.46 | 11.65 | 11.17 | 11.17 | 46664.00 |
| Aug 19, 2026 | 11.60 | 11.97 | 11.50 | 11.53 | 36368.00 |
| Aug 18, 2026 | 12.14 | 12.14 | 11.51 | 11.53 | 31734.00 |
| Aug 17, 2026 | 12.81 | 12.81 | 12.02 | 12.12 | 66961.00 |
| Aug 14, 2026 | 12.91 | 12.98 | 12.52 | 12.81 | 31400.00 |
| Aug 13, 2026 | 12.75 | 12.99 | 12.49 | 12.89 | 43757.00 |
| Aug 12, 2026 | 12.64 | 12.93 | 12.46 | 12.73 | 47970.00 |
| Aug 11, 2026 | 12.91 | 12.95 | 12.72 | 12.72 | 51209.00 |
| Aug 10, 2026 | 12.44 | 13.06 | 12.24 | 12.76 | 60835.00 |
| Aug 07, 2026 | 12.54 | 12.88 | 12.34 | 12.59 | 42502.00 |
| Aug 06, 2026 | 12.68 | 12.68 | 12.40 | 12.54 | 61763.00 |
| Aug 05, 2026 | 12.65 | 12.70 | 12.42 | 12.57 | 27935.00 |
| Aug 04, 2026 | 12.89 | 13.09 | 12.33 | 12.59 | 34314.00 |
| Aug 03, 2026 | 12.49 | 13.21 | 12.49 | 12.85 | 50922.00 |
| Jul 31, 2026 | 12.66 | 12.66 | 12.24 | 12.36 | 51170.00 |
| Jul 30, 2026 | 12.68 | 13.00 | 12.56 | 12.65 | 53771.00 |
| Jul 29, 2026 | 12.72 | 12.99 | 12.49 | 12.67 | 50151.00 |
| Jul 28, 2026 | 12.79 | 13.00 | 12.47 | 12.74 | 46206.00 |
| Jul 27, 2026 | 12.95 | 13.47 | 12.49 | 12.60 | 119957.0 |
| Jul 24, 2026 | 12.76 | 13.26 | 12.63 | 12.95 | 80993.00 |
| Jul 23, 2026 | 13.37 | 13.52 | 12.59 | 12.80 | 85748.00 |
| Jul 22, 2026 | 13.78 | 13.90 | 13.44 | 13.56 | 39215.00 |
| Jul 21, 2026 | 13.63 | 14.00 | 13.29 | 13.81 | 54527.00 |
| Jul 20, 2026 | 13.88 | 14.10 | 13.33 | 13.59 | 121139.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Callaway Golf Co. | 15.80 |
| Escalade, Inc. | 21.11 |
| Johnson Outdoors, Inc. | 46.82 |
| Clarus Corp. | 3.81 |
| Brownie's Marine Group, Inc. | 0.0062 |
Price Related Metrics
| PS Ratio | 0.7528 |
| PEG Ratio | -0.0026 |
| Price to Book Value | 0.8517 |
| Price to Free Cash Flow | 37.25 |
| Earnings Yield | -6.45% |
| Market Cap | 141.29M |
| PEGY Ratio | -0.0026 |