China Liaoning Dingxu Ecological Agriculture Development Inc (CLAD)

1.01 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

China Liaoning Dingxu Ecological Agriculture Development Price: 1.01 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 1.01 1.01 1.01 1.01 0.000
Nov 19, 2024 1.01 1.01 1.01 1.01 0.000
Nov 18, 2024 1.01 1.01 1.01 1.01 0.000
Nov 15, 2024 1.01 1.01 1.01 1.01 0.000
Nov 14, 2024 1.01 1.01 1.01 1.01 0.000
Nov 13, 2024 1.01 1.01 1.01 1.01 0.000
Nov 12, 2024 1.01 1.01 1.01 1.01 0.000
Nov 11, 2024 1.01 1.01 1.01 1.01 0.000
Nov 08, 2024 1.01 1.01 1.01 1.01 0.000
Nov 07, 2024 1.01 1.01 1.01 1.01 0.000
Nov 06, 2024 1.01 1.01 1.01 1.01 0.000
Nov 05, 2024 1.01 1.01 1.01 1.01 0.000
Nov 04, 2024 1.01 1.01 1.01 1.01 0.000
Nov 01, 2024 1.01 1.01 1.01 1.01 0.000
Oct 31, 2024 1.01 1.01 1.01 1.01 0.000
Oct 30, 2024 1.01 1.01 1.01 1.01 0.000
Oct 29, 2024 1.01 1.01 1.01 1.01 0.000
Oct 28, 2024 1.01 1.01 1.01 1.01 0.000
Oct 25, 2024 1.01 1.01 1.01 1.01 0.000
Oct 24, 2024 1.01 1.01 1.01 1.01 0.000
Oct 23, 2024 1.01 1.01 1.01 1.01 0.000
Oct 22, 2024 1.01 1.01 1.01 1.01 0.000
Oct 21, 2024 1.01 1.01 1.01 1.01 0.000
Oct 18, 2024 1.01 1.01 1.01 1.01 0.000
Oct 17, 2024 1.01 1.01 1.01 1.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.01
Minimum
May 15 2023
15.00
Maximum
Dec 22 2020
2.920
Average
1.01
Median
May 15 2023

Price Benchmarks

ESG Inc 0.97
Alico Inc 26.19
Cal-Maine Foods Inc 95.78
S&W Seed Co 5.17
Limoneira Co 27.47

Price Related Metrics

Market Cap 14.99M