China Liaoning Dingxu Ecological Agriculture Development Inc (CLAD)
1.01
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
China Liaoning Dingxu Ecological Agriculture Development Price: 1.01 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 01, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 31, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 30, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 29, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 28, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 25, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 24, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 23, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 22, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 21, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 18, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 17, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 16, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 15, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 14, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 11, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 10, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 09, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 08, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 07, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 04, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 03, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 02, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 01, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
May 15 2023
15.00
Maximum
Dec 22 2020
2.953
Average
1.01
Median
May 15 2023
Price Benchmarks
| ESG Inc | 1.05 |
| Alico Inc | 24.44 |
| Cal-Maine Foods Inc | 87.31 |
| S&W Seed Co | 2.50 |
| Limoneira Co | 25.66 |
Price Related Metrics
| Market Cap | 14.99M |