Comstock Holding Co Inc (CHCI)
6.83
-0.41
(-5.66%)
USD |
NASDAQ |
May 03, 16:00
7.19
+0.36
(+5.27%)
After-Hours: 20:00
Comstock Total Return Price: 6.83 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.83 |
May 02, 2024 | 7.24 |
May 01, 2024 | 7.39 |
April 30, 2024 | 7.349 |
April 29, 2024 | 7.54 |
April 26, 2024 | 7.13 |
April 25, 2024 | 6.41 |
April 24, 2024 | 6.48 |
April 23, 2024 | 6.28 |
April 22, 2024 | 7.94 |
April 19, 2024 | 7.18 |
April 18, 2024 | 6.80 |
April 17, 2024 | 6.77 |
April 16, 2024 | 6.52 |
April 15, 2024 | 6.44 |
April 12, 2024 | 6.224 |
April 11, 2024 | 6.29 |
April 10, 2024 | 5.47 |
April 09, 2024 | 5.36 |
April 08, 2024 | 5.40 |
April 05, 2024 | 5.28 |
April 04, 2024 | 5.30 |
April 03, 2024 | 5.25 |
April 02, 2024 | 5.22 |
April 01, 2024 | 5.14 |
Date | Value |
---|---|
March 28, 2024 | 5.09 |
March 27, 2024 | 5.11 |
March 26, 2024 | 5.11 |
March 25, 2024 | 5.15 |
March 22, 2024 | 5.20 |
March 21, 2024 | 4.65 |
March 20, 2024 | 4.60 |
March 19, 2024 | 4.64 |
March 18, 2024 | 4.66 |
March 15, 2024 | 4.67 |
March 14, 2024 | 4.65 |
March 13, 2024 | 4.66 |
March 12, 2024 | 4.70 |
March 11, 2024 | 4.63 |
March 08, 2024 | 4.71 |
March 07, 2024 | 4.725 |
March 06, 2024 | 4.75 |
March 05, 2024 | 4.700 |
March 04, 2024 | 4.75 |
March 01, 2024 | 4.74 |
February 29, 2024 | 4.799 |
February 28, 2024 | 4.73 |
February 27, 2024 | 4.68 |
February 26, 2024 | 4.642 |
February 23, 2024 | 4.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.27
Minimum
Mar 19 2020
8.38
Maximum
Feb 09 2021
3.969
Average
4.32
Median
Dec 16 2021
Total Return Price Benchmarks
AGNC Investment Corp | 9.40 |
New England Realty Associates LP | 70.23 |
Rafael Holdings Inc | 1.62 |
Diversified Healthcare Trust | 2.62 |
Star Holdings | 12.63 |