CBRE Group, Inc. (CBRE)
123.70
+2.05
(+1.69%)
USD |
NYSE |
Oct 28, 16:00
126.00
+2.30
(+1.86%)
Pre-Market: 08:34
CBRE Group Total Return Price : 123.70 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 123.70 |
| October 27, 2026 | 121.65 |
| October 26, 2026 | 122.88 |
| October 23, 2026 | 123.30 |
| October 22, 2026 | 131.24 |
| October 21, 2026 | 134.65 |
| October 20, 2026 | 134.23 |
| October 19, 2026 | 130.77 |
| October 16, 2026 | 133.08 |
| October 15, 2026 | 135.49 |
| October 14, 2026 | 128.87 |
| October 13, 2026 | 129.67 |
| October 12, 2026 | 130.71 |
| October 09, 2026 | 130.80 |
| October 08, 2026 | 131.08 |
| October 07, 2026 | 127.56 |
| October 06, 2026 | 130.66 |
| October 05, 2026 | 129.40 |
| October 02, 2026 | 129.58 |
| October 01, 2026 | 130.53 |
| September 30, 2026 | 128.47 |
| September 29, 2026 | 130.84 |
| September 28, 2026 | 130.35 |
| September 25, 2026 | 134.55 |
| September 24, 2026 | 136.53 |
| Date | Value |
|---|---|
| September 23, 2026 | 136.41 |
| September 22, 2026 | 141.05 |
| September 21, 2026 | 143.21 |
| September 18, 2026 | 139.50 |
| September 17, 2026 | 139.32 |
| September 16, 2026 | 138.56 |
| September 15, 2026 | 140.11 |
| September 14, 2026 | 140.90 |
| September 11, 2026 | 140.51 |
| September 10, 2026 | 137.99 |
| September 09, 2026 | 139.68 |
| September 08, 2026 | 142.26 |
| September 04, 2026 | 147.85 |
| September 03, 2026 | 148.74 |
| September 02, 2026 | 142.06 |
| September 01, 2026 | 144.46 |
| August 31, 2026 | 145.81 |
| August 28, 2026 | 150.82 |
| August 27, 2026 | 147.22 |
| August 26, 2026 | 150.36 |
| August 25, 2026 | 151.74 |
| August 24, 2026 | 151.93 |
| August 21, 2026 | 152.10 |
| August 20, 2026 | 151.79 |
| August 19, 2026 | 155.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jones Lang LaSalle, Inc. | 333.34 |
| Newmark Group, Inc. | 12.06 |
| Real REMAX Group, Inc. | 14.51 |
| New England Realty Associates LP | 46.00 |
| Marcus & Millichap, Inc. | 27.74 |