CBRE Group, Inc. (CBRE)
135.48
-1.05
(-0.77%)
USD |
NYSE |
Sep 25, 14:05
CBRE Group Total Return Price : 135.48 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 136.53 |
| September 23, 2026 | 136.41 |
| September 22, 2026 | 141.05 |
| September 21, 2026 | 143.21 |
| September 18, 2026 | 139.50 |
| September 17, 2026 | 139.32 |
| September 16, 2026 | 138.56 |
| September 15, 2026 | 140.11 |
| September 14, 2026 | 140.90 |
| September 11, 2026 | 140.51 |
| September 10, 2026 | 137.99 |
| September 09, 2026 | 139.68 |
| September 08, 2026 | 142.26 |
| September 04, 2026 | 147.85 |
| September 03, 2026 | 148.74 |
| September 02, 2026 | 142.06 |
| September 01, 2026 | 144.46 |
| August 31, 2026 | 145.81 |
| August 28, 2026 | 150.82 |
| August 27, 2026 | 147.22 |
| August 26, 2026 | 150.36 |
| August 25, 2026 | 151.74 |
| August 24, 2026 | 151.93 |
| August 21, 2026 | 152.10 |
| August 20, 2026 | 151.79 |
| Date | Value |
|---|---|
| August 19, 2026 | 155.07 |
| August 18, 2026 | 147.30 |
| August 17, 2026 | 147.96 |
| August 14, 2026 | 152.86 |
| August 13, 2026 | 151.89 |
| August 12, 2026 | 147.40 |
| August 11, 2026 | 147.46 |
| August 10, 2026 | 143.94 |
| August 07, 2026 | 148.18 |
| August 06, 2026 | 147.45 |
| August 05, 2026 | 151.16 |
| August 04, 2026 | 151.05 |
| August 03, 2026 | 148.43 |
| July 31, 2026 | 146.81 |
| July 30, 2026 | 149.46 |
| July 29, 2026 | 147.78 |
| July 28, 2026 | 147.05 |
| July 27, 2026 | 143.88 |
| July 24, 2026 | 139.46 |
| July 23, 2026 | 135.55 |
| July 22, 2026 | 137.09 |
| July 21, 2026 | 138.27 |
| July 20, 2026 | 138.62 |
| July 17, 2026 | 140.96 |
| July 16, 2026 | 143.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jones Lang LaSalle, Inc. | 324.42 |
| Newmark Group, Inc. | 13.18 |
| Real REMAX Group, Inc. | 16.40 |
| New England Realty Associates LP | 50.15 |
| Marcus & Millichap, Inc. | 29.80 |