CBRE Group Inc (CBRE)
86.61
-0.18
(-0.21%)
USD |
NYSE |
May 03, 16:00
86.60
-0.01
(-0.01%)
Pre-Market: 20:00
CBRE Group Total Return Price: 86.61 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 86.61 |
| May 02, 2024 | 86.79 |
| May 01, 2024 | 86.27 |
| April 30, 2024 | 86.89 |
| April 29, 2024 | 87.94 |
| April 26, 2024 | 87.33 |
| April 25, 2024 | 87.02 |
| April 24, 2024 | 86.77 |
| April 23, 2024 | 87.11 |
| April 22, 2024 | 86.04 |
| April 19, 2024 | 84.90 |
| April 18, 2024 | 85.02 |
| April 17, 2024 | 85.02 |
| April 16, 2024 | 85.37 |
| April 15, 2024 | 86.86 |
| April 12, 2024 | 89.26 |
| April 11, 2024 | 90.55 |
| April 10, 2024 | 91.20 |
| April 09, 2024 | 96.06 |
| April 08, 2024 | 96.37 |
| April 05, 2024 | 96.00 |
| April 04, 2024 | 95.32 |
| April 03, 2024 | 95.29 |
| April 02, 2024 | 94.21 |
| April 01, 2024 | 94.84 |
| Date | Value |
|---|---|
| March 28, 2024 | 97.10 |
| March 27, 2024 | 96.70 |
| March 26, 2024 | 95.76 |
| March 25, 2024 | 95.57 |
| March 22, 2024 | 96.45 |
| March 21, 2024 | 97.98 |
| March 20, 2024 | 95.50 |
| March 19, 2024 | 93.34 |
| March 18, 2024 | 92.91 |
| March 15, 2024 | 93.07 |
| March 14, 2024 | 93.14 |
| March 13, 2024 | 94.03 |
| March 12, 2024 | 93.60 |
| March 11, 2024 | 93.31 |
| March 08, 2024 | 94.23 |
| March 07, 2024 | 92.72 |
| March 06, 2024 | 92.16 |
| March 05, 2024 | 91.75 |
| March 04, 2024 | 92.02 |
| March 01, 2024 | 92.84 |
| February 29, 2024 | 91.76 |
| February 28, 2024 | 91.07 |
| February 27, 2024 | 90.75 |
| February 26, 2024 | 89.82 |
| February 23, 2024 | 89.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.79
Minimum
Mar 23 2020
110.14
Maximum
Jan 04 2022
72.96
Average
76.23
Median
Dec 07 2022
Total Return Price Benchmarks
| Equinix Inc | 700.18 |
| Iron Mountain Inc | 75.32 |
| Kimco Realty Corp | 19.10 |
| Realty Income Corp | 55.26 |
| Invitation Homes Inc | 34.39 |