AMREP Corp. (AXR)
19.68
-0.56
(-2.77%)
USD |
NYSE |
Oct 16, 16:00
19.70
+0.02
(+0.10%)
Pre-Market: 20:00
AMREP Total Return Price : 19.68 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 19.68 |
| October 15, 2026 | 20.24 |
| October 14, 2026 | 20.45 |
| October 13, 2026 | 20.40 |
| October 12, 2026 | 20.30 |
| October 09, 2026 | 20.72 |
| October 08, 2026 | 20.72 |
| October 07, 2026 | 20.60 |
| October 06, 2026 | 21.14 |
| October 05, 2026 | 21.18 |
| October 02, 2026 | 21.54 |
| October 01, 2026 | 21.93 |
| September 30, 2026 | 22.52 |
| September 29, 2026 | 22.49 |
| September 28, 2026 | 22.28 |
| September 25, 2026 | 22.37 |
| September 24, 2026 | 22.63 |
| September 23, 2026 | 22.91 |
| September 22, 2026 | 22.60 |
| September 21, 2026 | 22.85 |
| September 18, 2026 | 22.62 |
| September 17, 2026 | 23.30 |
| September 16, 2026 | 22.48 |
| September 15, 2026 | 22.73 |
| September 14, 2026 | 22.80 |
| Date | Value |
|---|---|
| September 11, 2026 | 22.94 |
| September 10, 2026 | 22.97 |
| September 09, 2026 | 22.96 |
| September 08, 2026 | 23.01 |
| September 04, 2026 | 23.14 |
| September 03, 2026 | 22.96 |
| September 02, 2026 | 22.86 |
| September 01, 2026 | 22.91 |
| August 31, 2026 | 23.13 |
| August 28, 2026 | 23.08 |
| August 27, 2026 | 22.95 |
| August 26, 2026 | 23.05 |
| August 25, 2026 | 23.00 |
| August 24, 2026 | 22.95 |
| August 21, 2026 | 23.00 |
| August 20, 2026 | 23.25 |
| August 19, 2026 | 23.25 |
| August 18, 2026 | 22.85 |
| August 17, 2026 | 22.75 |
| August 14, 2026 | 22.51 |
| August 13, 2026 | 22.19 |
| August 12, 2026 | 22.25 |
| August 11, 2026 | 21.74 |
| August 10, 2026 | 21.78 |
| August 07, 2026 | 22.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stratus Properties, Inc. | 17.95 |
| Howard Hughes Holdings, Inc. | 68.69 |
| Forestar Group, Inc. | 25.67 |
| International Land Alliance, Inc. | 1.59 |
| Alset, Inc. | 0.6271 |