Amrep Corp (AXR)
20.92
+0.32
(+1.55%)
USD |
NYSE |
May 10, 16:00
20.92
0.00 (0.00%)
After-Hours: 20:00
Amrep Total Return Price: 20.92 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 20.60 |
May 08, 2024 | 20.61 |
May 07, 2024 | 20.54 |
May 06, 2024 | 20.10 |
May 03, 2024 | 20.75 |
May 02, 2024 | 20.75 |
May 01, 2024 | 20.60 |
April 30, 2024 | 20.28 |
April 29, 2024 | 20.60 |
April 26, 2024 | 20.77 |
April 25, 2024 | 20.40 |
April 24, 2024 | 20.70 |
April 23, 2024 | 21.23 |
April 22, 2024 | 21.84 |
April 19, 2024 | 21.00 |
April 18, 2024 | 22.17 |
April 17, 2024 | 21.59 |
April 16, 2024 | 21.45 |
April 15, 2024 | 20.96 |
April 12, 2024 | 21.54 |
April 11, 2024 | 21.93 |
April 10, 2024 | 22.00 |
April 09, 2024 | 21.79 |
April 08, 2024 | 21.85 |
April 05, 2024 | 22.00 |
Date | Value |
---|---|
April 04, 2024 | 21.82 |
April 03, 2024 | 21.98 |
April 02, 2024 | 22.04 |
April 01, 2024 | 23.25 |
March 28, 2024 | 23.24 |
March 27, 2024 | 23.25 |
March 26, 2024 | 22.25 |
March 25, 2024 | 21.03 |
March 22, 2024 | 20.62 |
March 21, 2024 | 22.70 |
March 20, 2024 | 24.07 |
March 19, 2024 | 23.83 |
March 18, 2024 | 24.00 |
March 15, 2024 | 24.36 |
March 14, 2024 | 24.05 |
March 13, 2024 | 23.75 |
March 12, 2024 | 23.13 |
March 11, 2024 | 23.43 |
March 08, 2024 | 23.00 |
March 07, 2024 | 22.84 |
March 06, 2024 | 22.50 |
March 05, 2024 | 21.97 |
March 04, 2024 | 22.11 |
March 01, 2024 | 21.64 |
February 29, 2024 | 21.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.009
Minimum
Apr 24 2020
24.36
Maximum
Mar 15 2024
11.48
Average
11.85
Median
Nov 04 2022
Total Return Price Benchmarks
FRP Holdings Inc | 30.61 |
Comstock Inc | 0.2569 |
eXp World Holdings Inc | 12.38 |
Alset Inc | 0.488 |
Safe & Green Development Corp | 0.58 |