CKX Lands Inc (CKX)
14.15
+0.05
(+0.35%)
USD |
NYAM |
May 10, 16:00
14.15
0.00 (0.00%)
After-Hours: 20:00
CKX Lands Price: 14.15 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 14.12 | 14.12 | 14.10 | 14.10 | 741.00 |
May 08, 2024 | 14.33 | 14.39 | 14.00 | 14.39 | 1019.00 |
May 07, 2024 | 13.50 | 14.36 | 13.50 | 13.78 | 911.00 |
May 06, 2024 | 13.75 | 13.75 | 13.41 | 13.41 | 472.00 |
May 03, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.000 |
May 02, 2024 | 14.00 | 14.00 | 13.78 | 13.78 | 613.00 |
May 01, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
Apr 30, 2024 | 13.89 | 14.05 | 13.89 | 14.05 | 411.00 |
Apr 29, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 883.00 |
Apr 26, 2024 | 13.72 | 14.44 | 13.64 | 14.44 | 773.00 |
Apr 25, 2024 | 14.25 | 14.25 | 13.90 | 13.90 | 1113.00 |
Apr 24, 2024 | 14.23 | 14.37 | 14.23 | 14.36 | 3656.00 |
Apr 23, 2024 | 14.42 | 14.42 | 14.40 | 14.40 | 519.00 |
Apr 22, 2024 | 13.88 | 14.34 | 13.87 | 14.26 | 15447.00 |
Apr 19, 2024 | 13.36 | 13.68 | 13.35 | 13.68 | 4053.00 |
Apr 18, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1112.00 |
Apr 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
Apr 16, 2024 | 13.24 | 13.46 | 13.23 | 13.45 | 828.00 |
Apr 15, 2024 | 13.42 | 13.51 | 13.25 | 13.51 | 1213.00 |
Apr 12, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 290.00 |
Apr 11, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 339.00 |
Apr 10, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 417.00 |
Apr 09, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 467.00 |
Apr 08, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 972.00 |
Apr 05, 2024 | 13.39 | 13.39 | 13.37 | 13.37 | 521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Mar 23 2020
14.44
Maximum
Apr 26 2024
10.76
Average
10.63
Median
Mar 15 2021
Price Benchmarks
Adams Resources & Energy Inc | 28.12 |
Barnwell Industries Inc | 2.72 |
US Energy Corp | 1.14 |
Enservco Corp | 0.206 |
Empire Petroleum Corp | 7.03 |
Price Related Metrics
PE Ratio | 202.14 |
PS Ratio | 20.63 |
Price to Book Value | 1.538 |
Price to Free Cash Flow | 35.80 |
Earnings Yield | 0.49% |
Market Cap | 28.18M |
Normalized PE Ratio | 1086.46 |