Corus Entertainment Inc (CJREF)
0.3477
0.00 (0.00%)
USD |
OTCM |
Jun 03, 13:12
Corus Entertainment Price: 0.3477 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.35 | 0.35 | 0.3455 | 0.3455 | 19656.00 |
| May 30, 2024 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 800.00 |
| May 29, 2024 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.000 |
| May 28, 2024 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.000 |
| May 24, 2024 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.000 |
| May 23, 2024 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.000 |
| May 22, 2024 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.000 |
| May 21, 2024 | 0.3549 | 0.3626 | 0.3549 | 0.3626 | 1135.00 |
| May 20, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.000 |
| May 17, 2024 | 0.3647 | 0.3647 | 0.359 | 0.359 | 3709.00 |
| May 16, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 0.000 |
| May 15, 2024 | 0.3652 | 0.3652 | 0.365 | 0.365 | 3700.00 |
| May 14, 2024 | 0.3719 | 0.3719 | 0.3616 | 0.3616 | 1752.00 |
| May 13, 2024 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.000 |
| May 10, 2024 | 0.35 | 0.3680 | 0.35 | 0.3658 | 12901.00 |
| May 09, 2024 | 0.361 | 0.3641 | 0.3541 | 0.3641 | 335177.0 |
| May 08, 2024 | 0.3768 | 0.3768 | 0.3566 | 0.3566 | 7174.00 |
| May 07, 2024 | 0.3739 | 0.3760 | 0.3739 | 0.3760 | 3100.00 |
| May 06, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 327.00 |
| May 03, 2024 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.000 |
| May 02, 2024 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.000 |
| May 01, 2024 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 511.00 |
| Apr 30, 2024 | 0.3703 | 0.3723 | 0.3703 | 0.3723 | 26986.00 |
| Apr 29, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 400.00 |
| Apr 26, 2024 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3455
Minimum
May 31 2024
5.23
Maximum
Jun 08 2021
2.736
Average
2.90
Median
Jul 20 2022
Price Benchmarks
| Tegna Inc | 14.93 |
| The E W Scripps Co | 2.785 |
| Loop Media Inc | 0.199 |
| CuriosityStream Inc | 1.03 |
| Lionsgate Studios Corp | 8.23 |
Price Related Metrics
| PS Ratio | 0.0666 |
| PEG Ratio | -0.0077 |
| Price to Book Value | 0.2851 |
| Price to Free Cash Flow | 0.8386 |
| Earnings Yield | -448.1% |
| Market Cap | 69.35M |
| PEGY Ratio | -0.0033 |
| Operating PE Ratio | 0.5255 |
| Normalized PE Ratio | 1.215 |