Core AI Holdings, Inc. (CHAI)
0.2701
-0.03
(-9.97%)
USD |
NASDAQ |
Sep 04, 16:00
0.2672
0.00 (0.00%)
After-Hours: 20:00
Core AI Holdings Price : 0.2701 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.305 | 0.3074 | 0.2667 | 0.2701 | 1.390M |
| Sep 03, 2026 | 0.3182 | 0.3439 | 0.30 | 0.30 | 1.013M |
| Sep 02, 2026 | 0.3316 | 0.3357 | 0.31 | 0.3182 | 1.619M |
| Sep 01, 2026 | 0.3474 | 0.3684 | 0.3194 | 0.336 | 1.785M |
| Aug 31, 2026 | 0.34 | 0.40 | 0.3133 | 0.3819 | 9.528M |
| Aug 28, 2026 | 0.237 | 0.52 | 0.2319 | 0.40 | 303.35M |
| Aug 27, 2026 | 0.26 | 0.2608 | 0.2528 | 0.2546 | 1.544M |
| Aug 26, 2026 | 0.2521 | 0.266 | 0.2502 | 0.2554 | 309140.0 |
| Aug 25, 2026 | 0.265 | 0.2653 | 0.2525 | 0.2599 | 458792.0 |
| Aug 24, 2026 | 0.2671 | 0.274 | 0.2557 | 0.2601 | 439369.0 |
| Aug 21, 2026 | 0.265 | 0.2785 | 0.25 | 0.266 | 396106.0 |
| Aug 20, 2026 | 0.27 | 0.27 | 0.2525 | 0.262 | 523035.0 |
| Aug 19, 2026 | 0.2705 | 0.2736 | 0.26 | 0.261 | 564138.0 |
| Aug 18, 2026 | 0.28 | 0.28 | 0.27 | 0.2716 | 257373.0 |
| Aug 17, 2026 | 0.305 | 0.305 | 0.2727 | 0.2809 | 412034.0 |
| Aug 14, 2026 | 0.29 | 0.3059 | 0.2888 | 0.295 | 403190.0 |
| Aug 13, 2026 | 0.29 | 0.3003 | 0.2884 | 0.2915 | 616349.0 |
| Aug 12, 2026 | 0.3046 | 0.3117 | 0.291 | 0.298 | 934582.0 |
| Aug 11, 2026 | 0.3359 | 0.3359 | 0.3075 | 0.3192 | 725695.0 |
| Aug 10, 2026 | 0.3288 | 0.3389 | 0.3286 | 0.3314 | 387014.0 |
| Aug 07, 2026 | 0.3558 | 0.3558 | 0.3253 | 0.336 | 959266.0 |
| Aug 06, 2026 | 0.3393 | 0.3601 | 0.3371 | 0.3461 | 708577.0 |
| Aug 05, 2026 | 0.365 | 0.365 | 0.3348 | 0.3498 | 882302.0 |
| Aug 04, 2026 | 0.36 | 0.3881 | 0.3595 | 0.3735 | 861387.0 |
| Aug 03, 2026 | 0.3827 | 0.385 | 0.363 | 0.372 | 940379.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| F5, Inc. | 390.47 |
| Ribbon Communications, Inc. | 1.99 |
| Calix, Inc. | 35.96 |
| Skkynet Cloud Systems, Inc. | 0.45 |
| ZenaTech, Inc. | 1.68 |
Price Related Metrics
| PS Ratio | 0.0653 |
| Price to Book Value | 2.745 |
| Earnings Yield | -935.5% |
| Market Cap | 6.669M |