Core AI Holdings (CHAI) Price: 0.2852

Core AI Holdings, Inc. (CHAI)

0.2852 +0.01 (+2.30%) USD | NASDAQ | Oct 02, 16:00

0.2849 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.279	0.296	0.2735	0.2852	545742.0
Oct 01, 2026	0.2784	0.286	0.2738	0.2788	251916.0
Sep 30, 2026	0.2859	0.2859	0.27	0.2751	347644.0
Sep 29, 2026	0.274	0.2911	0.2701	0.2819	710927.0
Sep 28, 2026	0.27	0.2777	0.2625	0.27	609464.0
Sep 25, 2026	0.28	0.2903	0.27	0.272	547584.0
Sep 24, 2026	0.3049	0.3049	0.2845	0.286	503421.0
Sep 23, 2026	0.283	0.3089	0.276	0.3049	1.281M
Sep 22, 2026	0.276	0.2998	0.276	0.2895	1.451M
Sep 21, 2026	0.2744	0.291	0.269	0.2768	1.117M
Sep 18, 2026	0.263	0.2999	0.255	0.275	1.909M
Sep 17, 2026	0.253	0.2873	0.2515	0.269	1.091M
Sep 16, 2026	0.2599	0.2663	0.255	0.2606	419331.0
Sep 15, 2026	0.262	0.2684	0.2518	0.2626	316639.0
Sep 14, 2026	0.27	0.2761	0.261	0.27	499701.0
Sep 11, 2026	0.26	0.2781	0.2542	0.2702	565332.0
Sep 10, 2026	0.2568	0.27	0.2549	0.2572	446760.0
Sep 09, 2026	0.2767	0.2767	0.2387	0.255	1.054M
Sep 08, 2026	0.2743	0.29	0.2708	0.2741	575350.0
Sep 04, 2026	0.305	0.3074	0.2667	0.2701	1.390M
Sep 03, 2026	0.3182	0.3439	0.30	0.30	1.013M
Sep 02, 2026	0.3316	0.3357	0.31	0.3182	1.619M
Sep 01, 2026	0.3474	0.3684	0.3194	0.336	1.785M
Aug 31, 2026	0.34	0.40	0.3133	0.3819	9.528M
Aug 28, 2026	0.237	0.52	0.2319	0.40	303.35M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks