Chijet Motor Co Inc (CJET)
0.3588
+0.02
(+6.60%)
USD |
NASDAQ |
May 03, 16:00
0.3344
-0.02
(-6.80%)
After-Hours: 20:00
Chijet Motor Total Return Price: 0.3588 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.3588 |
| May 02, 2024 | 0.3366 |
| May 01, 2024 | 0.36 |
| April 30, 2024 | 0.379 |
| April 29, 2024 | 0.34 |
| April 26, 2024 | 0.333 |
| April 25, 2024 | 0.334 |
| April 24, 2024 | 0.335 |
| April 23, 2024 | 0.321 |
| April 22, 2024 | 0.34 |
| April 19, 2024 | 0.3433 |
| April 18, 2024 | 0.3285 |
| April 17, 2024 | 0.3456 |
| April 16, 2024 | 0.3457 |
| April 15, 2024 | 0.361 |
| April 12, 2024 | 0.347 |
| April 11, 2024 | 0.3699 |
| April 10, 2024 | 0.3708 |
| April 09, 2024 | 0.38 |
| April 08, 2024 | 0.3765 |
| April 05, 2024 | 0.387 |
| April 04, 2024 | 0.4019 |
| April 03, 2024 | 0.41 |
| April 02, 2024 | 0.418 |
| April 01, 2024 | 0.433 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.457 |
| March 27, 2024 | 0.4495 |
| March 26, 2024 | 0.389 |
| March 25, 2024 | 0.48 |
| March 22, 2024 | 0.52 |
| March 21, 2024 | 0.57 |
| March 20, 2024 | 0.50 |
| March 19, 2024 | 0.52 |
| March 18, 2024 | 0.5803 |
| March 15, 2024 | 0.49 |
| March 14, 2024 | 0.323 |
| March 13, 2024 | 0.3449 |
| March 12, 2024 | 0.3595 |
| March 11, 2024 | 0.331 |
| March 08, 2024 | 0.35 |
| March 07, 2024 | 0.35 |
| March 06, 2024 | 0.3244 |
| March 05, 2024 | 0.3599 |
| March 04, 2024 | 0.3475 |
| March 01, 2024 | 0.3745 |
| February 29, 2024 | 0.3745 |
| February 28, 2024 | 0.38 |
| February 27, 2024 | 0.3983 |
| February 26, 2024 | 0.4099 |
| February 23, 2024 | 0.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.321
Minimum
Apr 23 2024
5.90
Maximum
Jun 05 2023
1.583
Average
1.57
Median
Sep 05 2023