Chijet Motor Co Inc (CJET)
2.159
-0.04
(-1.86%)
USD |
NASDAQ |
Nov 12, 16:00
2.15
-0.01
(-0.42%)
After-Hours: 20:00
Chijet Motor Price: 2.159 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 2.24 | 2.42 | 2.10 | 2.159 | 14932.00 |
| Nov 11, 2024 | 2.05 | 2.28 | 2.05 | 2.20 | 13459.00 |
| Nov 08, 2024 | 2.010 | 2.19 | 2.010 | 2.067 | 4352.00 |
| Nov 07, 2024 | 2.15 | 2.15 | 2.06 | 2.07 | 5121.00 |
| Nov 06, 2024 | 2.11 | 2.11 | 2.03 | 2.06 | 6352.00 |
| Nov 05, 2024 | 2.26 | 2.285 | 2.00 | 2.04 | 21930.00 |
| Nov 04, 2024 | 2.138 | 2.28 | 2.10 | 2.15 | 29333.00 |
| Nov 01, 2024 | 2.17 | 2.19 | 2.052 | 2.07 | 9359.00 |
| Oct 31, 2024 | 2.12 | 2.38 | 2.12 | 2.15 | 5265.00 |
| Oct 30, 2024 | 2.18 | 2.30 | 2.16 | 2.16 | 17039.00 |
| Oct 29, 2024 | 2.05 | 2.37 | 2.05 | 2.12 | 50596.00 |
| Oct 28, 2024 | 1.942 | 2.049 | 1.90 | 2.004 | 6482.00 |
| Oct 25, 2024 | 2.00 | 2.04 | 1.95 | 1.95 | 9820.00 |
| Oct 24, 2024 | 2.06 | 2.130 | 1.85 | 1.91 | 41571.00 |
| Oct 23, 2024 | 2.07 | 2.13 | 1.98 | 2.07 | 4441.00 |
| Oct 22, 2024 | 2.28 | 2.387 | 2.060 | 2.08 | 34075.00 |
| Oct 21, 2024 | 2.595 | 2.595 | 2.25 | 2.27 | 14223.00 |
| Oct 18, 2024 | 2.60 | 2.60 | 2.37 | 2.41 | 32320.00 |
| Oct 17, 2024 | 2.43 | 2.715 | 2.43 | 2.60 | 61096.00 |
| Oct 16, 2024 | 2.11 | 2.50 | 2.080 | 2.47 | 118347.0 |
| Oct 15, 2024 | 2.06 | 2.18 | 2.00 | 2.05 | 61701.00 |
| Oct 14, 2024 | 1.88 | 2.090 | 1.88 | 1.99 | 17759.00 |
| Oct 11, 2024 | 2.00 | 2.02 | 1.94 | 1.94 | 6886.00 |
| Oct 10, 2024 | 1.97 | 2.105 | 1.92 | 1.98 | 4884.00 |
| Oct 09, 2024 | 1.95 | 2.11 | 1.95 | 2.01 | 53974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Oct 03 2024
177.00
Maximum
Jun 05 2023
32.20
Average
13.48
Median
Mar 27 2024
Price Benchmarks
| China Automotive Systems Inc | 4.62 |
| Trip.com Group Ltd | 64.02 |
| H World Group Ltd | 35.92 |
| Kandi Technologies Group Inc | 1.28 |
| Boqii Holding Ltd | 0.54 |
Price Related Metrics
| PS Ratio | 0.5819 |
| Earnings Yield | -5.71K% |
| Market Cap | 11.56M |