Chijet Motor Co Inc (CJET)
0.3588
+0.02
(+6.60%)
USD |
NASDAQ |
May 03, 16:00
0.3344
-0.02
(-6.80%)
After-Hours: 20:00
Chijet Motor Price: 0.3588 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.36 | 0.36 | 0.3195 | 0.3588 | 57278.00 |
May 02, 2024 | 0.36 | 0.36 | 0.28 | 0.3366 | 31978.00 |
May 01, 2024 | 0.38 | 0.38 | 0.35 | 0.36 | 48524.00 |
Apr 30, 2024 | 0.3233 | 0.38 | 0.3233 | 0.379 | 139896.0 |
Apr 29, 2024 | 0.33 | 0.34 | 0.3202 | 0.34 | 7566.00 |
Apr 26, 2024 | 0.334 | 0.3433 | 0.31 | 0.333 | 31263.00 |
Apr 25, 2024 | 0.3209 | 0.334 | 0.31 | 0.334 | 14131.00 |
Apr 24, 2024 | 0.336 | 0.336 | 0.32 | 0.335 | 10416.00 |
Apr 23, 2024 | 0.3360 | 0.3360 | 0.3191 | 0.321 | 4224.00 |
Apr 22, 2024 | 0.3455 | 0.3455 | 0.31 | 0.34 | 32406.00 |
Apr 19, 2024 | 0.32 | 0.3455 | 0.32 | 0.3433 | 13652.00 |
Apr 18, 2024 | 0.3454 | 0.3454 | 0.3285 | 0.3285 | 23355.00 |
Apr 17, 2024 | 0.3456 | 0.3456 | 0.33 | 0.3456 | 12681.00 |
Apr 16, 2024 | 0.34 | 0.3457 | 0.33 | 0.3457 | 16226.00 |
Apr 15, 2024 | 0.347 | 0.38 | 0.3282 | 0.361 | 118172.0 |
Apr 12, 2024 | 0.365 | 0.3798 | 0.3381 | 0.347 | 29617.00 |
Apr 11, 2024 | 0.365 | 0.3825 | 0.3511 | 0.3699 | 21789.00 |
Apr 10, 2024 | 0.386 | 0.3905 | 0.37 | 0.3708 | 16855.00 |
Apr 09, 2024 | 0.389 | 0.3992 | 0.3606 | 0.38 | 21049.00 |
Apr 08, 2024 | 0.379 | 0.387 | 0.3625 | 0.3765 | 58237.00 |
Apr 05, 2024 | 0.38 | 0.40 | 0.321 | 0.387 | 41614.00 |
Apr 04, 2024 | 0.41 | 0.42 | 0.3895 | 0.4019 | 34969.00 |
Apr 03, 2024 | 0.41 | 0.428 | 0.373 | 0.41 | 52523.00 |
Apr 02, 2024 | 0.445 | 0.445 | 0.3708 | 0.418 | 43306.00 |
Apr 01, 2024 | 0.45 | 0.46 | 0.42 | 0.433 | 143152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.321
Minimum
Apr 23 2024
5.90
Maximum
Jun 05 2023
1.583
Average
1.57
Median
Sep 05 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 5.995 |
PEG Ratio | -0.0064 |
Earnings Yield | -119.8% |
Market Cap | 57.64M |
PEGY Ratio | -0.0064 |