Kandi Technologies Group Inc (KNDI)
2.635
+0.16
(+6.25%)
USD |
NASDAQ |
Apr 24, 11:55
Kandi Technologies Group Total Return Price: 2.635 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 2.48 |
April 22, 2024 | 2.50 |
April 19, 2024 | 2.55 |
April 18, 2024 | 2.63 |
April 17, 2024 | 2.40 |
April 16, 2024 | 2.22 |
April 15, 2024 | 2.16 |
April 12, 2024 | 2.09 |
April 11, 2024 | 2.07 |
April 10, 2024 | 2.08 |
April 09, 2024 | 2.10 |
April 08, 2024 | 2.05 |
April 05, 2024 | 2.05 |
April 04, 2024 | 2.085 |
April 03, 2024 | 2.12 |
April 02, 2024 | 2.13 |
April 01, 2024 | 2.18 |
March 28, 2024 | 2.12 |
March 27, 2024 | 2.07 |
March 26, 2024 | 2.08 |
March 25, 2024 | 2.12 |
March 22, 2024 | 2.14 |
March 21, 2024 | 2.13 |
March 20, 2024 | 2.23 |
March 19, 2024 | 2.24 |
Date | Value |
---|---|
March 18, 2024 | 2.29 |
March 15, 2024 | 2.30 |
March 14, 2024 | 2.40 |
March 13, 2024 | 2.46 |
March 12, 2024 | 2.42 |
March 11, 2024 | 2.42 |
March 08, 2024 | 2.35 |
March 07, 2024 | 2.37 |
March 06, 2024 | 2.415 |
March 05, 2024 | 2.36 |
March 04, 2024 | 2.40 |
March 01, 2024 | 2.46 |
February 29, 2024 | 2.52 |
February 28, 2024 | 2.54 |
February 27, 2024 | 2.51 |
February 26, 2024 | 2.52 |
February 23, 2024 | 2.60 |
February 22, 2024 | 2.64 |
February 21, 2024 | 2.67 |
February 20, 2024 | 2.67 |
February 16, 2024 | 2.68 |
February 15, 2024 | 2.64 |
February 14, 2024 | 2.61 |
February 13, 2024 | 2.61 |
February 12, 2024 | 2.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.01
Minimum
Sep 23 2022
14.93
Maximum
Nov 23 2020
4.217
Average
3.67
Median
Dec 02 2021
Total Return Price Benchmarks
Hesai Group | 4.25 |
China Automotive Systems Inc | 3.63 |
EZGO Technologies Ltd | 1.75 |
Chijet Motor Co Inc | 0.3201 |
Phinia Inc | 38.99 |