Kandi Technologies Group, Inc. (KNDI)
0.588
+0.01
(+1.24%)
USD |
NASDAQ |
Sep 25, 16:00
0.62
+0.03
(+5.44%)
After-Hours: 19:59
Kandi Technologies Group Total Return Price : 0.588 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.588 |
| September 24, 2026 | 0.5808 |
| September 23, 2026 | 0.553 |
| September 22, 2026 | 0.561 |
| September 21, 2026 | 0.5287 |
| September 18, 2026 | 0.5206 |
| September 17, 2026 | 0.5482 |
| September 16, 2026 | 0.5838 |
| September 15, 2026 | 0.5841 |
| September 14, 2026 | 0.5858 |
| September 11, 2026 | 0.6065 |
| September 10, 2026 | 0.6004 |
| September 09, 2026 | 0.605 |
| September 08, 2026 | 0.6171 |
| September 04, 2026 | 0.6206 |
| September 03, 2026 | 0.627 |
| September 02, 2026 | 0.6108 |
| September 01, 2026 | 0.6051 |
| August 31, 2026 | 0.6113 |
| August 28, 2026 | 0.6166 |
| August 27, 2026 | 0.6385 |
| August 26, 2026 | 0.658 |
| August 25, 2026 | 0.6601 |
| August 24, 2026 | 0.648 |
| August 21, 2026 | 0.6375 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.6253 |
| August 19, 2026 | 0.6201 |
| August 18, 2026 | 0.6287 |
| August 17, 2026 | 0.6299 |
| August 14, 2026 | 0.6275 |
| August 13, 2026 | 0.641 |
| August 12, 2026 | 0.6238 |
| August 11, 2026 | 0.6297 |
| August 10, 2026 | 0.6282 |
| August 07, 2026 | 0.6522 |
| August 06, 2026 | 0.6997 |
| August 05, 2026 | 0.6952 |
| August 04, 2026 | 0.7002 |
| August 03, 2026 | 0.6962 |
| July 31, 2026 | 0.672 |
| July 30, 2026 | 0.6542 |
| July 29, 2026 | 0.6619 |
| July 28, 2026 | 0.632 |
| July 27, 2026 | 0.6431 |
| July 24, 2026 | 0.6506 |
| July 23, 2026 | 0.6561 |
| July 22, 2026 | 0.7118 |
| July 21, 2026 | 0.7335 |
| July 20, 2026 | 0.731 |
| July 17, 2026 | 0.7089 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median