Kandi Technologies Group Inc (KNDI)

4.54 +0.13  +2.95% NASDAQ Oct 19, 16:00 4.53 -0.01  -0.22% After-Hours: 20:00 USD

Kandi Technologies Group Total Return Price:

4.54 for Oct. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 19, 2021 4.54
Oct. 18, 2021 4.41
Oct. 15, 2021 4.43
Oct. 14, 2021 4.43
Oct. 13, 2021 4.48
Oct. 12, 2021 4.47
Oct. 11, 2021 4.34
Oct. 8, 2021 4.41
Oct. 7, 2021 4.38
Oct. 6, 2021 4.28
Oct. 5, 2021 4.35
Oct. 4, 2021 4.31
Oct. 1, 2021 4.51
Sept. 30, 2021 4.45
Sept. 29, 2021 4.28
Sept. 28, 2021 4.46
Sept. 27, 2021 4.53
Sept. 24, 2021 4.40
Sept. 23, 2021 4.51
Sept. 22, 2021 4.47
Sept. 21, 2021 4.43
Sept. 20, 2021 4.33
Sept. 17, 2021 4.62
Sept. 16, 2021 4.49
Sept. 15, 2021 4.53
   
Sept. 14, 2021 4.52
Sept. 13, 2021 4.67
Sept. 10, 2021 4.62
Sept. 9, 2021 4.84
Sept. 8, 2021 4.82
Sept. 7, 2021 4.99
Sept. 3, 2021 4.99
Sept. 2, 2021 5.11
Sept. 1, 2021 5.12
Aug. 31, 2021 5.02
Aug. 30, 2021 5.00
Aug. 27, 2021 5.02
Aug. 26, 2021 4.96
Aug. 25, 2021 5.02
Aug. 24, 2021 5.07
Aug. 23, 2021 4.88
Aug. 20, 2021 4.67
Aug. 19, 2021 4.59
Aug. 18, 2021 4.81
Aug. 17, 2021 4.93
Aug. 16, 2021 5.02
Aug. 13, 2021 5.04
Aug. 12, 2021 5.16
Aug. 11, 2021 5.27
Aug. 10, 2021 5.50

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Li Auto Inc 31.12
XPeng Inc 43.15
China Automotive Systems Inc 3.28

Total Return Price Range, Past 5 Years

Minimum 2.25 Mar 19 2020
Maximum 14.93 Nov 23 2020
Average 5.296

News

Chinese EV player Aiways explores U.S. IPO
SA Breaking News 08/11 11:47 ET
NVTA, SOS and HVBT among pre market gainers
SA Breaking News 08/09 08:52 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.