Kandi Technologies Group, Inc. (KNDI)
3.77
-0.36
(-8.61%)
USD |
NASDAQ |
Oct 16, 16:00
3.75
-0.02
(-0.53%)
After-Hours: 20:00
Kandi Technologies Group Total Return Price : 3.77 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 3.77 |
| October 15, 2026 | 4.125 |
| October 14, 2026 | 4.03 |
| October 13, 2026 | 5.426 |
| October 12, 2026 | 5.764 |
| October 09, 2026 | 6.09 |
| October 08, 2026 | 6.359 |
| October 07, 2026 | 6.72 |
| October 06, 2026 | 7.13 |
| October 05, 2026 | 7.054 |
| October 02, 2026 | 8.202 |
| October 01, 2026 | 8.50 |
| September 30, 2026 | 7.898 |
| September 29, 2026 | 8.10 |
| September 28, 2026 | 8.20 |
| September 25, 2026 | 5.88 |
| September 24, 2026 | 5.808 |
| September 23, 2026 | 5.53 |
| September 22, 2026 | 5.61 |
| September 21, 2026 | 5.287 |
| September 18, 2026 | 5.206 |
| September 17, 2026 | 5.482 |
| September 16, 2026 | 5.838 |
| September 15, 2026 | 5.841 |
| September 14, 2026 | 5.858 |
| Date | Value |
|---|---|
| September 11, 2026 | 6.065 |
| September 10, 2026 | 6.004 |
| September 09, 2026 | 6.05 |
| September 08, 2026 | 6.171 |
| September 04, 2026 | 6.206 |
| September 03, 2026 | 6.27 |
| September 02, 2026 | 6.108 |
| September 01, 2026 | 6.051 |
| August 31, 2026 | 6.113 |
| August 28, 2026 | 6.166 |
| August 27, 2026 | 6.385 |
| August 26, 2026 | 6.58 |
| August 25, 2026 | 6.601 |
| August 24, 2026 | 6.48 |
| August 21, 2026 | 6.376 |
| August 20, 2026 | 6.253 |
| August 19, 2026 | 6.201 |
| August 18, 2026 | 6.287 |
| August 17, 2026 | 6.299 |
| August 14, 2026 | 6.275 |
| August 13, 2026 | 6.41 |
| August 12, 2026 | 6.238 |
| August 11, 2026 | 6.297 |
| August 10, 2026 | 6.282 |
| August 07, 2026 | 6.522 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NIO, Inc. | 3.43 |
| China Automotive Systems, Inc. | 4.51 |
| BYD Co., Ltd. | 9.31 |
| Xingda International Holdings Ltd. | 0.1296 |
| Great Wall Motor Co., Ltd. | 8.911 |