Kandi Technologies Group Inc (KNDI)

2.56 +0.03 (+1.19%) USD  |  NASDAQ  |  Mar 23, 13:32
More

Kandi Technologies Group Total Return Price: 2.56 for March 23, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Upgrade now.
Date Value
March 22, 2023 2.53
March 21, 2023 2.54
March 20, 2023 2.45
March 17, 2023 2.35
March 16, 2023 2.30
March 15, 2023 2.32
March 14, 2023 2.385
March 13, 2023 2.26
March 10, 2023 2.25
March 09, 2023 2.30
March 08, 2023 2.38
March 07, 2023 2.43
March 06, 2023 2.43
March 03, 2023 2.46
March 02, 2023 2.34
March 01, 2023 2.31
February 28, 2023 2.31
February 27, 2023 2.28
February 24, 2023 2.31
February 23, 2023 2.34
February 22, 2023 2.26
February 21, 2023 2.30
February 17, 2023 2.36
February 16, 2023 2.46
February 15, 2023 2.37
Date Value
February 14, 2023 2.40
February 13, 2023 2.42
February 10, 2023 2.41
February 09, 2023 2.44
February 08, 2023 2.47
February 07, 2023 2.50
February 06, 2023 2.54
February 03, 2023 2.60
February 02, 2023 2.66
February 01, 2023 2.69
January 31, 2023 2.69
January 30, 2023 2.68
January 27, 2023 2.76
January 26, 2023 2.83
January 25, 2023 2.75
January 24, 2023 2.73
January 23, 2023 2.80
January 20, 2023 2.72
January 19, 2023 2.69
January 18, 2023 2.87
January 17, 2023 2.86
January 13, 2023 2.90
January 12, 2023 2.86
January 11, 2023 2.70
January 10, 2023 2.70

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

2.01
Minimum
Sep 23 2022
14.93
Maximum
Nov 23 2020
4.647
Average
4.60
Median
Jun 21 2018

Total Return Price Benchmarks

China Automotive Systems Inc 5.91
Hesai Group 14.00
EZGO Technologies Ltd 1.33
Unique Fabricating Inc 0.22
Commercial Vehicle Group Inc 6.84