China Automotive Systems Total Return Price

China Automotive Systems Inc (CAAS)

4.90 +0.15 (+3.16%) USD | NASDAQ | Jun 02, 16:00

4.86 -0.04 (-0.82%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2003. Upgrade now.

Date	Value
June 02, 2023	4.90
June 01, 2023	4.75
May 31, 2023	4.62
May 30, 2023	4.75
May 26, 2023	4.72
May 25, 2023	4.79
May 24, 2023	4.99
May 23, 2023	5.24
May 22, 2023	5.30
May 19, 2023	5.31
May 18, 2023	5.51
May 17, 2023	5.25
May 16, 2023	5.09
May 15, 2023	4.70
May 12, 2023	4.47
May 11, 2023	4.70
May 10, 2023	4.63
May 09, 2023	4.515
May 08, 2023	4.34
May 05, 2023	4.46
May 04, 2023	4.50
May 03, 2023	4.62
May 02, 2023	4.65
May 01, 2023	5.30
April 28, 2023	4.93

Date	Value
April 27, 2023	4.58
April 26, 2023	4.35
April 25, 2023	4.40
April 24, 2023	4.48
April 21, 2023	4.61
April 20, 2023	4.74
April 19, 2023	4.82
April 18, 2023	4.75
April 17, 2023	4.56
April 14, 2023	4.75
April 13, 2023	4.84
April 12, 2023	4.94
April 11, 2023	4.95
April 10, 2023	5.05
April 06, 2023	4.89
April 05, 2023	5.08
April 04, 2023	5.26
April 03, 2023	5.45
March 31, 2023	5.23
March 30, 2023	4.85
March 29, 2023	6.04
March 28, 2023	5.57
March 27, 2023	5.71
March 24, 2023	5.83
March 23, 2023	5.84

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

1.54

Minimum

Mar 17 2020

10.50

Maximum

Nov 30 2020

3.636

Average

3.13

Median

Jan 03 2020

Total Return Price Benchmarks

Kandi Technologies Group Inc	3.73
Hesai Group	8.56
Commercial Vehicle Group Inc	9.94
Dorman Products Inc	84.87
Unique Fabricating Inc	0.2401