China Automotive Systems Inc (CAAS)
3.54
+0.06
(+1.72%)
USD |
NASDAQ |
May 10, 16:00
3.54
0.00 (0.00%)
After-Hours: 17:34
China Automotive Systems Total Return Price: 3.54 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 3.48 |
May 08, 2024 | 3.54 |
May 07, 2024 | 3.48 |
May 06, 2024 | 3.445 |
May 03, 2024 | 3.55 |
May 02, 2024 | 3.46 |
May 01, 2024 | 3.51 |
April 30, 2024 | 3.535 |
April 29, 2024 | 3.58 |
April 26, 2024 | 3.53 |
April 25, 2024 | 3.57 |
April 24, 2024 | 3.57 |
April 23, 2024 | 3.63 |
April 22, 2024 | 3.52 |
April 19, 2024 | 3.65 |
April 18, 2024 | 3.69 |
April 17, 2024 | 3.54 |
April 16, 2024 | 3.480 |
April 15, 2024 | 3.54 |
April 12, 2024 | 3.77 |
April 11, 2024 | 3.78 |
April 10, 2024 | 3.79 |
April 09, 2024 | 3.84 |
April 08, 2024 | 3.74 |
April 05, 2024 | 3.73 |
Date | Value |
---|---|
April 04, 2024 | 3.65 |
April 03, 2024 | 3.51 |
April 02, 2024 | 3.56 |
April 01, 2024 | 3.63 |
March 28, 2024 | 3.55 |
March 27, 2024 | 3.37 |
March 26, 2024 | 3.25 |
March 25, 2024 | 3.30 |
March 22, 2024 | 3.36 |
March 21, 2024 | 3.40 |
March 20, 2024 | 3.461 |
March 19, 2024 | 3.379 |
March 18, 2024 | 3.38 |
March 15, 2024 | 3.40 |
March 14, 2024 | 3.28 |
March 13, 2024 | 3.39 |
March 12, 2024 | 3.31 |
March 11, 2024 | 3.30 |
March 08, 2024 | 3.28 |
March 07, 2024 | 3.23 |
March 06, 2024 | 3.28 |
March 05, 2024 | 3.26 |
March 04, 2024 | 3.26 |
March 01, 2024 | 3.29 |
February 29, 2024 | 3.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.54
Minimum
Mar 17 2020
10.50
Maximum
Nov 30 2020
3.738
Average
3.335
Median
Total Return Price Benchmarks
Kandi Technologies Group Inc | 2.25 |
Hesai Group | 4.95 |
Commercial Vehicle Group Inc | 5.62 |
Dorman Products Inc | 92.41 |
Monro Inc | 26.53 |