China Automotive Systems, Inc. (CAAS)
5.40
-0.04
(-0.74%)
USD |
NASDAQ |
Sep 04, 16:00
5.47
+0.07
(+1.30%)
After-Hours: 20:00
China Automotive Systems Total Return Price : 5.40 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.40 |
| September 03, 2026 | 5.44 |
| September 02, 2026 | 5.415 |
| September 01, 2026 | 5.48 |
| August 31, 2026 | 5.51 |
| August 28, 2026 | 4.99 |
| August 27, 2026 | 5.03 |
| August 26, 2026 | 5.28 |
| August 25, 2026 | 5.34 |
| August 24, 2026 | 4.755 |
| August 21, 2026 | 4.67 |
| August 20, 2026 | 4.56 |
| August 19, 2026 | 4.78 |
| August 18, 2026 | 4.61 |
| August 17, 2026 | 4.575 |
| August 14, 2026 | 4.72 |
| August 13, 2026 | 4.705 |
| August 12, 2026 | 4.56 |
| August 11, 2026 | 4.59 |
| August 10, 2026 | 4.64 |
| August 07, 2026 | 4.42 |
| August 06, 2026 | 4.52 |
| August 05, 2026 | 4.35 |
| August 04, 2026 | 4.35 |
| August 03, 2026 | 4.49 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.51 |
| July 30, 2026 | 4.28 |
| July 29, 2026 | 4.33 |
| July 28, 2026 | 4.33 |
| July 27, 2026 | 4.36 |
| July 24, 2026 | 4.35 |
| July 23, 2026 | 4.40 |
| July 22, 2026 | 4.47 |
| July 21, 2026 | 4.395 |
| July 20, 2026 | 4.43 |
| July 17, 2026 | 4.39 |
| July 16, 2026 | 4.36 |
| July 15, 2026 | 4.43 |
| July 14, 2026 | 4.38 |
| July 13, 2026 | 4.375 |
| July 10, 2026 | 4.35 |
| July 09, 2026 | 4.41 |
| July 08, 2026 | 4.45 |
| July 07, 2026 | 4.46 |
| July 06, 2026 | 4.45 |
| July 02, 2026 | 4.47 |
| July 01, 2026 | 4.49 |
| June 30, 2026 | 4.47 |
| June 29, 2026 | 4.43 |
| June 26, 2026 | 4.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kandi Technologies Group, Inc. | 0.6206 |
| Fox Factory Holding Corp. | 21.52 |
| JTEKT Corp. | 39.46 |
| Xingda International Holdings Ltd. | 0.1285 |
| Nexteer Automotive Group Ltd. | 0.56 |