China Automotive Systems, Inc. (CAAS)
4.15
0.00 (0.00%)
USD |
NASDAQ |
Nov 10, 12:55
China Automotive Systems Total Return Price : 4.15 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 4.15 |
| November 06, 2026 | 4.145 |
| November 05, 2026 | 4.13 |
| November 04, 2026 | 4.29 |
| November 03, 2026 | 4.19 |
| November 02, 2026 | 4.26 |
| October 30, 2026 | 4.30 |
| October 29, 2026 | 4.32 |
| October 28, 2026 | 4.41 |
| October 27, 2026 | 4.41 |
| October 26, 2026 | 4.33 |
| October 23, 2026 | 4.33 |
| October 22, 2026 | 4.37 |
| October 21, 2026 | 4.47 |
| October 20, 2026 | 4.50 |
| October 19, 2026 | 4.54 |
| October 16, 2026 | 4.51 |
| October 15, 2026 | 4.445 |
| October 14, 2026 | 4.41 |
| October 13, 2026 | 4.42 |
| October 12, 2026 | 4.63 |
| October 09, 2026 | 4.48 |
| October 08, 2026 | 4.39 |
| October 07, 2026 | 4.36 |
| October 06, 2026 | 4.65 |
| Date | Value |
|---|---|
| October 05, 2026 | 4.70 |
| October 02, 2026 | 4.62 |
| October 01, 2026 | 4.79 |
| September 30, 2026 | 4.80 |
| September 29, 2026 | 4.83 |
| September 28, 2026 | 4.91 |
| September 25, 2026 | 4.861 |
| September 24, 2026 | 5.08 |
| September 23, 2026 | 5.08 |
| September 22, 2026 | 5.07 |
| September 21, 2026 | 5.08 |
| September 18, 2026 | 5.04 |
| September 17, 2026 | 5.05 |
| September 16, 2026 | 5.09 |
| September 15, 2026 | 5.27 |
| September 14, 2026 | 5.28 |
| September 11, 2026 | 5.36 |
| September 10, 2026 | 5.26 |
| September 09, 2026 | 5.43 |
| September 08, 2026 | 5.45 |
| September 04, 2026 | 5.40 |
| September 03, 2026 | 5.44 |
| September 02, 2026 | 5.415 |
| September 01, 2026 | 5.48 |
| August 31, 2026 | 5.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kandi Technologies Group, Inc. | 3.54 |
| Fox Factory Holding Corp. | 17.62 |
| JTEKT Corp. | 40.00 |
| Xingda International Holdings Ltd. | 0.1296 |
| Nexteer Automotive Group Ltd. | 0.535 |