Citizens Holding Co (CIZN)
7.83
-0.03
(-0.38%)
USD |
OTCM |
May 01, 09:37
Citizens Price: 7.83 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.000 |
| Apr 29, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.000 |
| Apr 26, 2024 | 7.76 | 7.86 | 7.76 | 7.860 | 3872.00 |
| Apr 25, 2024 | 7.80 | 7.89 | 7.80 | 7.86 | 14946.00 |
| Apr 24, 2024 | 7.87 | 7.87 | 7.86 | 7.86 | 4540.00 |
| Apr 23, 2024 | 7.89 | 7.89 | 7.81 | 7.848 | 1539.00 |
| Apr 22, 2024 | 7.90 | 7.90 | 7.81 | 7.89 | 5102.00 |
| Apr 19, 2024 | 7.81 | 7.89 | 7.81 | 7.89 | 3441.00 |
| Apr 18, 2024 | 7.83 | 7.89 | 7.775 | 7.89 | 3531.00 |
| Apr 17, 2024 | 7.83 | 7.84 | 7.83 | 7.83 | 6642.00 |
| Apr 16, 2024 | 7.83 | 7.83 | 7.77 | 7.83 | 1280.00 |
| Apr 15, 2024 | 7.81 | 7.81 | 7.78 | 7.78 | 295.00 |
| Apr 12, 2024 | 7.85 | 7.85 | 7.80 | 7.83 | 10881.00 |
| Apr 11, 2024 | 7.81 | 7.83 | 7.81 | 7.83 | 1168.00 |
| Apr 10, 2024 | 7.80 | 7.85 | 7.80 | 7.85 | 683.00 |
| Apr 09, 2024 | 7.71 | 7.85 | 7.71 | 7.80 | 4059.00 |
| Apr 08, 2024 | 7.771 | 7.85 | 7.768 | 7.768 | 4604.00 |
| Apr 05, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 136.00 |
| Apr 04, 2024 | 7.80 | 7.85 | 7.72 | 7.72 | 5295.00 |
| Apr 03, 2024 | 7.77 | 7.80 | 7.75 | 7.762 | 1258.00 |
| Apr 02, 2024 | 7.75 | 7.80 | 7.75 | 7.77 | 1006.00 |
| Apr 01, 2024 | 7.86 | 7.86 | 7.80 | 7.85 | 13120.00 |
| Mar 28, 2024 | 7.75 | 7.86 | 7.722 | 7.86 | 9200.00 |
| Mar 27, 2024 | 7.75 | 7.75 | 7.70 | 7.70 | 1652.00 |
| Mar 26, 2024 | 7.76 | 7.76 | 7.75 | 7.75 | 5016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.96
Minimum
Dec 18 2023
27.85
Maximum
Jun 10 2020
17.17
Average
18.30
Median
Price Benchmarks
| Ledyard Financial Group Inc | 15.00 |
| First Resource Bancorp Inc | 13.60 |
| Bar Harbor Bankshares Inc | 25.58 |
| Evans Bancorp Inc | 25.32 |
| Park National Corp | 134.18 |
Price Related Metrics
| PE Ratio | 23.73 |
| PS Ratio | 1.189 |
| Price to Book Value | 1.030 |
| Price to Free Cash Flow | 9.127 |
| Earnings Yield | 4.21% |
| Market Cap | 44.04M |
| Normalized PE Ratio | 23.73 |