Citizens Holding Co. (Mississippi) (CIZN)
10.52
-0.15
(-1.44%)
USD |
OTCM |
Sep 08, 16:00
Citizens Price : 10.52 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.56 | 10.67 | 10.20 | 10.52 | 6876.00 |
| Sep 04, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0.000 |
| Sep 03, 2026 | 10.29 | 10.67 | 10.29 | 10.67 | 11857.00 |
| Sep 02, 2026 | 10.29 | 10.36 | 10.29 | 10.29 | 1152.00 |
| Sep 01, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 115.00 |
| Aug 31, 2026 | 10.49 | 10.49 | 10.35 | 10.35 | 4761.00 |
| Aug 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 450.00 |
| Aug 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 457.00 |
| Aug 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 675.00 |
| Aug 25, 2026 | 10.75 | 10.75 | 10.64 | 10.64 | 700.00 |
| Aug 24, 2026 | 10.55 | 10.55 | 10.49 | 10.49 | 515.00 |
| Aug 21, 2026 | 10.50 | 10.56 | 10.44 | 10.50 | 22294.00 |
| Aug 20, 2026 | 10.96 | 10.96 | 10.50 | 10.50 | 6503.00 |
| Aug 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 2.000 |
| Aug 18, 2026 | 10.90 | 10.90 | 10.75 | 10.75 | 1003.00 |
| Aug 17, 2026 | 10.99 | 11.00 | 10.93 | 10.99 | 3993.00 |
| Aug 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 143.00 |
| Aug 13, 2026 | 10.96 | 10.97 | 10.95 | 10.97 | 1720.00 |
| Aug 12, 2026 | 10.70 | 10.95 | 10.58 | 10.95 | 3289.00 |
| Aug 11, 2026 | 10.94 | 10.94 | 10.78 | 10.88 | 2395.00 |
| Aug 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 404.00 |
| Aug 07, 2026 | 10.55 | 10.70 | 10.52 | 10.70 | 3119.00 |
| Aug 06, 2026 | 10.70 | 10.70 | 10.25 | 10.40 | 2871.00 |
| Aug 05, 2026 | 10.52 | 10.62 | 10.51 | 10.62 | 2165.00 |
| Aug 04, 2026 | 10.70 | 10.70 | 10.26 | 10.26 | 2008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.06 |
| Arrow Financial Corp. | 39.09 |
| Associated Banc-Corp | 30.37 |
| AmeriServ Financial, Inc. | 4.65 |
| Ames National Corp. | 32.26 |
Price Related Metrics
| PE Ratio | 6.271 |
| PS Ratio | 0.7032 |
| PEG Ratio | 0.0829 |
| Price to Book Value | 0.8592 |
| Earnings Yield | 15.95% |
| Market Cap | 59.88M |
| PEGY Ratio | 0.0829 |
| Operating PE Ratio | 5.411 |
| Normalized PE Ratio | 6.271 |