VictoryShares Developed Enh Vol Wtd ETF (DELISTED) (CIZ:DL)
32.04
0.00 (0.00%)
USD |
NASDAQ |
Oct 31, 16:00
CIZ:DL Price: 32.04 for Oct. 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 31, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | -- |
| Oct 30, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | -- |
| Oct 29, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | -- |
| Oct 28, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | -- |
| Oct 25, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | -- |
| Oct 24, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | -- |
| Oct 23, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 1.000 |
| Oct 22, 2024 | 32.05 | 32.06 | 31.91 | 32.04 | 1020.00 |
| Oct 21, 2024 | 32.25 | 32.25 | 32.10 | 32.16 | 2710.00 |
| Oct 18, 2024 | 32.45 | 32.57 | 32.42 | 32.53 | 10758.00 |
| Oct 17, 2024 | 32.40 | 32.40 | 32.26 | 32.26 | 21680.00 |
| Oct 16, 2024 | 32.34 | 32.39 | 32.21 | 32.35 | 76404.00 |
| Oct 15, 2024 | 32.44 | 32.46 | 32.20 | 32.20 | 34120.00 |
| Oct 14, 2024 | 32.36 | 32.57 | 32.36 | 32.53 | 6333.00 |
| Oct 11, 2024 | 32.30 | 32.49 | 32.30 | 32.42 | 2202.00 |
| Oct 10, 2024 | 32.20 | 32.38 | 32.16 | 32.38 | 38305.00 |
| Oct 09, 2024 | 32.29 | 32.41 | 32.28 | 32.41 | 16280.00 |
| Oct 08, 2024 | 32.34 | 32.37 | 32.25 | 32.33 | 14359.00 |
| Oct 07, 2024 | 32.52 | 32.60 | 32.42 | 32.54 | 92332.00 |
| Oct 04, 2024 | 32.54 | 32.74 | 32.54 | 32.74 | 36155.00 |
| Oct 03, 2024 | 32.51 | 32.54 | 32.47 | 32.50 | 7483.00 |
| Oct 02, 2024 | 32.80 | 32.95 | 32.76 | 32.84 | 43230.00 |
| Oct 01, 2024 | 32.85 | 33.02 | 32.82 | 32.90 | 9884.00 |
| Sep 30, 2024 | 33.21 | 33.21 | 32.97 | 33.12 | 46651.00 |
| Sep 27, 2024 | 33.33 | 33.44 | 33.21 | 33.26 | 15986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.06
Minimum
Mar 23 2020
35.43
Maximum
Sep 03 2021
30.93
Average
31.03
Median
Dec 24 2020