VictoryShares International Vol Wtd ETF (CIL)
41.97
+0.25
(+0.60%)
USD |
NASDAQ |
Apr 26, 16:00
CIL Price: 41.97 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 78.00 |
Apr 25, 2024 | 41.79 | 41.79 | 41.73 | 41.73 | 104.00 |
Apr 24, 2024 | 41.81 | 41.86 | 41.81 | 41.84 | 1171.00 |
Apr 23, 2024 | 41.99 | 42.09 | 41.99 | 42.09 | 490.00 |
Apr 22, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 17.00 |
Apr 19, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1.000 |
Apr 18, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 32.00 |
Apr 17, 2024 | 41.08 | 41.11 | 41.08 | 41.11 | 845.00 |
Apr 16, 2024 | 41.00 | 41.03 | 41.00 | 41.03 | 208.00 |
Apr 15, 2024 | 41.73 | 41.73 | 41.47 | 41.47 | 913.00 |
Apr 12, 2024 | 41.75 | 41.75 | 41.58 | 41.60 | 11173.00 |
Apr 11, 2024 | 42.01 | 42.20 | 42.01 | 42.20 | 182.00 |
Apr 10, 2024 | 42.29 | 42.29 | 42.28 | 42.28 | 297.00 |
Apr 09, 2024 | 43.05 | 43.05 | 42.91 | 42.91 | 1854.00 |
Apr 08, 2024 | 43.02 | 43.02 | 42.90 | 42.95 | 2655.00 |
Apr 05, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 0.000 |
Apr 04, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 85.00 |
Apr 03, 2024 | 42.66 | 42.96 | 42.66 | 42.96 | 1564.00 |
Apr 02, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 0.000 |
Apr 01, 2024 | 42.81 | 42.99 | 42.81 | 42.94 | 2130.00 |
Mar 28, 2024 | 43.15 | 43.16 | 43.10 | 43.16 | 1261.00 |
Mar 27, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 2.000 |
Mar 26, 2024 | 43.10 | 43.13 | 42.96 | 42.96 | 4935.00 |
Mar 25, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 5.000 |
Mar 22, 2024 | 43.17 | 43.17 | 43.10 | 43.10 | 1109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.15
Minimum
Mar 18 2020
46.70
Maximum
Sep 03 2021
39.52
Average
39.52
Median
Feb 18 2020