VictoryShares International Vol Wtd ETF (CIL)
42.73
-1.00
(-2.28%)
USD |
NASDAQ |
Nov 13, 16:00
42.77
+0.04
(+0.09%)
After-Hours: 20:00
CIL Price: 42.73 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 42.77 | 42.77 | 42.52 | 42.73 | 2927.00 |
| Nov 12, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 0.000 |
| Nov 11, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 0.000 |
| Nov 08, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 123.00 |
| Nov 07, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 28.00 |
| Nov 06, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 49.00 |
| Nov 05, 2024 | 44.18 | 44.19 | 44.16 | 44.19 | 940.00 |
| Nov 04, 2024 | 43.88 | 43.88 | 43.70 | 43.70 | 204.00 |
| Nov 01, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 30.00 |
| Oct 31, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 26.00 |
| Oct 30, 2024 | 43.77 | 43.84 | 43.77 | 43.84 | 516.00 |
| Oct 29, 2024 | 44.02 | 44.08 | 44.02 | 44.07 | 240.00 |
| Oct 28, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 160.00 |
| Oct 25, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 96.00 |
| Oct 24, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 42.00 |
| Oct 23, 2024 | 43.73 | 43.91 | 43.73 | 43.91 | 913.00 |
| Oct 22, 2024 | 44.39 | 44.39 | 44.32 | 44.32 | 220.00 |
| Oct 21, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 72.00 |
| Oct 18, 2024 | 44.94 | 44.99 | 44.94 | 44.99 | 264.00 |
| Oct 17, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 8.000 |
| Oct 16, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 1.000 |
| Oct 15, 2024 | 44.74 | 44.74 | 44.59 | 44.59 | 1258.00 |
| Oct 14, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 5.000 |
| Oct 11, 2024 | 44.86 | 44.98 | 44.86 | 44.98 | 366.00 |
| Oct 10, 2024 | 44.71 | 44.76 | 44.69 | 44.70 | 5917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.15
Minimum
Mar 18 2020
46.70
Maximum
Sep 03 2021
40.19
Average
40.28
Median