CaixaBank SA (CIXPF)
15.44
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
CaixaBank Price : 15.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 1.000 |
| Sep 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 0.000 |
| Sep 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 0.000 |
| Sep 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 229.00 |
| Sep 09, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 0.000 |
| Sep 08, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 0.000 |
| Sep 04, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 0.000 |
| Sep 03, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 0.000 |
| Sep 02, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 0.000 |
| Sep 01, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 123.00 |
| Aug 31, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
| Aug 28, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
| Aug 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 829.00 |
| Aug 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 649.00 |
| Aug 25, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0.000 |
| Aug 24, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0.000 |
| Aug 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 106.00 |
| Aug 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0.000 |
| Aug 19, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0.000 |
| Aug 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0.000 |
| Aug 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0.000 |
| Aug 14, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0.000 |
| Aug 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 1.000 |
| Aug 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0.000 |
| Aug 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 28.83 |
| Banco Santander SA | 14.65 |
| Bankinter SA | 19.31 |
| Banco de Sabadell SA | 4.32 |
| Unicaja Banco SA | 3.05 |
Price Related Metrics
| PE Ratio | 15.07 |
| PS Ratio | 3.966 |
| PEG Ratio | 1.414 |
| Price to Book Value | 2.429 |
| Earnings Yield | 6.64% |
| Market Cap | 107.44B |
| PEGY Ratio | 1.048 |
| Operating PE Ratio | 10.89 |
| Normalized PE Ratio | 15.07 |